240.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 282.00 | 281.00 | 281.00 | 6.6K |
| 09:20 | 281.00 | 281.00 | 281.00 | 281.00 | 2.6K |
| 09:30 | 281.00 | 281.00 | 279.00 | 279.00 | 1.2K |
| 09:35 | 282.00 | 282.00 | 282.00 | 282.00 | 1.0K |
| 09:40 | 281.00 | 281.00 | 281.00 | 281.00 | 0.5K |
| 09:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 10:05 | 280.00 | 282.00 | 280.00 | 282.00 | 0.9K |
| 10:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 11:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 12:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.3K |
| 12:50 | 279.00 | 279.00 | 279.00 | 279.00 | 0.8K |
| 13:05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.7K |
| 13:10 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 13:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 13:30 | 277.00 | 277.00 | 277.00 | 277.00 | 1.4K |
| 13:45 | 279.00 | 279.00 | 279.00 | 279.00 | 0.9K |
| 14:05 | 277.00 | 277.00 | 277.00 | 277.00 | 0.5K |
| 14:25 | 277.00 | 277.00 | 277.00 | 277.00 | 4.7K |
| 14:40 | 276.00 | 276.00 | 276.00 | 276.00 | 0.3K |
| 14:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 14:50 | 275.00 | 276.00 | 275.00 | 276.00 | 1.4K |
| 15:05 | 275.00 | 275.00 | 275.00 | 275.00 | 0.7K |
| 15:10 | 275.00 | 276.00 | 275.00 | 276.00 | 0.3K |
| 15:15 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 15:20 | 275.00 | 276.00 | 275.00 | 276.00 | 0.9K |
| 15:30 | 278.00 | 278.00 | 278.00 | 278.00 | 2.0K |