240.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 270.00 | 268.00 | 270.00 | 1.7K |
| 09:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 09:15 | 272.00 | 273.00 | 272.00 | 273.00 | 4.2K |
| 09:20 | 273.00 | 273.00 | 273.00 | 273.00 | 1.2K |
| 09:25 | 273.00 | 275.00 | 273.00 | 275.00 | 0.7K |
| 09:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.5K |
| 09:45 | 273.00 | 273.00 | 272.00 | 272.00 | 1.4K |
| 09:55 | 271.00 | 272.00 | 271.00 | 272.00 | 2.5K |
| 10:00 | 271.00 | 271.00 | 270.00 | 270.00 | 0.3K |
| 10:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 10:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 11:05 | 269.00 | 271.00 | 269.00 | 271.00 | 3.2K |
| 11:10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 11:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.6K |
| 11:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 12:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 12:40 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 12:55 | 274.00 | 274.00 | 274.00 | 274.00 | 2.8K |
| 13:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:05 | 272.00 | 272.00 | 271.00 | 272.00 | 1.3K |
| 13:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 14:05 | 273.00 | 273.00 | 273.00 | 273.00 | 0.4K |
| 14:15 | 271.00 | 272.00 | 271.00 | 272.00 | 0.5K |
| 14:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.3K |
| 15:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 15:20 | 270.00 | 272.00 | 270.00 | 272.00 | 1.1K |
| 15:30 | 274.00 | 274.00 | 274.00 | 274.00 | 1.1K |