240.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 267.00 | 268.00 | 267.00 | 268.00 | 5.6K |
| 09:05 | 268.00 | 274.00 | 268.00 | 274.00 | 6.4K |
| 09:10 | 268.00 | 269.00 | 268.00 | 268.00 | 1.7K |
| 09:20 | 267.00 | 267.00 | 266.00 | 267.00 | 1.6K |
| 09:25 | 266.00 | 267.00 | 266.00 | 267.00 | 0.3K |
| 09:50 | 267.00 | 267.00 | 267.00 | 267.00 | 1.2K |
| 09:55 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 10:00 | 265.00 | 266.00 | 265.00 | 266.00 | 0.8K |
| 10:05 | 265.00 | 265.00 | 265.00 | 265.00 | 2.5K |
| 10:10 | 264.00 | 264.00 | 263.00 | 264.00 | 5.0K |
| 10:15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 10:25 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 10:30 | 265.00 | 265.00 | 265.00 | 265.00 | 0.6K |
| 10:40 | 265.00 | 265.00 | 265.00 | 265.00 | 0.4K |
| 10:45 | 264.00 | 264.00 | 264.00 | 264.00 | 0.4K |
| 10:50 | 266.00 | 266.00 | 265.00 | 265.00 | 3.6K |
| 10:55 | 265.00 | 267.00 | 265.00 | 267.00 | 2.8K |
| 11:20 | 265.00 | 265.00 | 265.00 | 265.00 | 0.4K |
| 11:25 | 264.00 | 265.00 | 264.00 | 265.00 | 0.8K |
| 11:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 12:30 | 264.00 | 266.00 | 264.00 | 266.00 | 0.2K |
| 12:45 | 269.00 | 269.00 | 268.00 | 268.00 | 13.0K |
| 12:50 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 12:55 | 267.00 | 267.00 | 267.00 | 267.00 | 0.4K |
| 13:05 | 267.00 | 267.00 | 267.00 | 267.00 | 1.0K |
| 13:15 | 267.00 | 267.00 | 267.00 | 267.00 | 0.4K |
| 13:20 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 13:25 | 268.00 | 273.00 | 268.00 | 273.00 | 8.0K |
| 13:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 13:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.3K |
| 14:50 | 268.00 | 268.00 | 268.00 | 268.00 | 1.0K |
| 15:10 | 270.00 | 270.00 | 270.00 | 270.00 | 1.3K |
| 15:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 15:20 | 269.00 | 270.00 | 269.00 | 270.00 | 1.6K |
| 15:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |