0.32
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:00 | 0.19 | 0.19 | 0.19 | 0.19 | 25.7K |
| 15:00 | 0.21 | 0.21 | 0.21 | 0.21 | 15.0K |
| 15:15 | 0.21 | 0.21 | 0.21 | 0.21 | 0.6K |
| 17:05 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
8.12
2019-07-31
Historical Low
0.11
2025-07-17
Volume Extremes
Volume Peak
0.5M
2023-05-16
Volume Low
0.0M
2020-12-15
Data Statistics
Rise Proportion
38.1%
Start: 2019-06-26
Fall Proportion
46.6%
Total1042Trading Days
Daily Change Extremes
Max Daily Gain
+96.67%
2025-09-04
Max Daily Loss
-38.56%
2023-05-05
Monthly Change Extremes
Max Monthly Gain
+172.73%
2019-07
Max Monthly Loss
-41.60%
2023-05