MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.58 9.58 9.58 9.58 0.0K
09:10 9.60 9.60 9.60 9.60 0.0K
09:25 9.60 9.60 9.60 9.60 0.0K
09:50 9.60 9.68 9.60 9.68 0.1K
09:55 9.68 9.68 9.68 9.68 0.1K
10:00 9.76 9.76 9.76 9.76 0.0K
10:05 9.80 9.80 9.78 9.78 0.0K
10:15 9.58 9.80 9.58 9.80 0.0K
11:30 9.78 9.78 9.78 9.78 0.3K
13:25 9.60 9.60 9.60 9.60 0.5K
17:05 9.60 9.60 9.60 9.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available