MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 10.35 10.35 10.35 10.35 0.0K
09:25 11.20 11.20 11.20 11.20 0.0K
09:35 10.40 10.40 10.40 10.40 0.0K
09:40 11.20 11.20 11.20 11.20 0.0K
09:45 10.90 10.90 10.90 10.90 0.2K
11:00 11.05 11.15 11.05 11.15 0.1K
11:35 11.15 11.15 11.15 11.15 0.0K
11:50 11.00 11.00 11.00 11.00 0.0K
13:05 11.15 11.15 11.15 11.15 0.0K
14:10 11.00 11.00 11.00 11.00 0.0K
14:55 11.00 11.00 11.00 11.00 0.1K
15:00 10.90 10.90 10.90 10.90 0.3K
15:10 10.80 10.80 10.80 10.80 0.1K
15:40 11.15 11.15 11.15 11.15 0.1K
15:55 10.85 11.15 10.85 11.15 0.7K
17:00 11.15 11.15 11.15 11.15 0.1K
17:05 11.15 11.15 11.15 11.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available