MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.50 16.25 15.50 16.25 1.7K
09:05 16.20 16.20 15.85 15.85 1.2K
09:10 15.50 15.50 15.50 15.50 0.6K
09:15 15.90 16.00 15.80 15.95 0.7K
09:20 16.00 16.10 16.00 16.10 0.3K
09:25 16.05 16.05 16.05 16.05 0.5K
09:30 16.10 16.55 16.10 16.20 1.5K
09:35 16.30 16.30 16.20 16.30 0.7K
09:40 16.20 16.35 16.20 16.35 0.1K
09:45 16.35 16.40 16.35 16.40 0.2K
09:50 16.40 16.40 16.10 16.35 0.4K
10:00 16.05 16.05 16.05 16.05 0.1K
10:05 16.05 16.05 15.65 15.65 0.9K
10:10 16.00 16.00 16.00 16.00 0.2K
10:30 16.15 16.20 16.15 16.20 0.2K
10:35 16.20 16.20 16.20 16.20 0.0K
10:45 16.20 16.20 16.20 16.20 0.0K
10:55 16.10 16.10 16.10 16.10 0.0K
11:10 16.15 16.15 16.15 16.15 0.0K
11:15 16.10 16.10 16.10 16.10 0.0K
11:25 16.10 16.10 16.10 16.10 0.1K
11:30 16.05 16.05 16.05 16.05 0.1K
11:45 16.15 16.20 16.15 16.20 0.1K
12:10 16.20 16.20 16.20 16.20 0.1K
12:35 16.25 16.25 16.25 16.25 0.1K
12:50 16.15 16.15 16.15 16.15 0.0K
13:00 16.20 16.20 16.20 16.20 0.1K
13:05 16.25 16.25 16.25 16.25 0.4K
13:30 16.35 16.60 16.35 16.40 0.4K
13:40 16.50 16.50 16.50 16.50 0.0K
14:00 16.35 16.35 16.35 16.35 0.1K
14:20 16.25 16.25 16.25 16.25 0.1K
14:25 16.25 16.25 16.25 16.25 0.1K
14:40 16.25 16.25 16.25 16.25 0.0K
14:45 16.25 16.25 16.25 16.25 0.1K
14:50 16.45 16.45 16.45 16.45 0.0K
15:25 16.45 16.45 16.45 16.45 0.0K
15:30 16.45 16.45 16.45 16.45 0.1K
15:35 16.45 16.45 16.45 16.45 0.4K
15:40 16.40 16.40 16.30 16.30 0.1K
15:50 16.50 16.50 16.50 16.50 0.1K
16:40 16.35 16.35 16.35 16.35 0.1K
16:45 16.00 16.00 16.00 16.00 0.4K
17:00 16.40 16.40 16.40 16.40 0.0K
17:05 16.40 16.40 16.40 16.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available