MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.45 16.75 16.45 16.65 0.5K
09:10 16.65 16.65 16.65 16.65 0.0K
09:15 16.65 16.75 16.65 16.75 0.1K
09:20 16.45 16.45 16.40 16.40 0.1K
09:25 16.40 16.55 16.40 16.55 0.1K
09:30 16.20 16.20 16.20 16.20 0.2K
09:35 16.25 16.65 16.25 16.65 0.0K
09:40 16.60 16.60 16.60 16.60 0.0K
09:45 16.50 16.60 16.50 16.60 1.0K
09:50 16.60 16.60 16.60 16.60 0.2K
10:05 16.50 16.60 16.50 16.60 0.5K
10:25 16.20 16.20 16.20 16.20 0.6K
10:35 16.20 16.20 16.20 16.20 0.1K
11:05 16.05 16.05 16.05 16.05 0.0K
11:55 16.00 16.00 16.00 16.00 0.5K
12:20 16.00 16.10 16.00 16.10 0.2K
12:25 16.15 16.15 16.15 16.15 0.0K
12:30 16.15 16.15 16.15 16.15 0.4K
12:35 16.05 16.05 15.80 15.80 0.4K
12:40 15.80 15.80 15.80 15.80 0.1K
13:05 15.85 16.35 15.85 16.35 0.7K
14:25 16.15 16.15 16.05 16.05 0.5K
14:30 16.00 16.00 16.00 16.00 0.1K
14:35 16.00 16.30 16.00 16.30 2.7K
15:45 16.20 16.20 16.20 16.20 0.0K
16:45 16.25 16.25 16.25 16.25 0.1K
17:05 16.25 16.25 16.25 16.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available