MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.80 16.05 15.80 16.05 0.1K
09:15 16.05 16.05 16.05 16.05 0.1K
09:20 16.15 16.15 16.15 16.15 0.0K
09:25 16.15 16.15 16.15 16.15 0.0K
09:45 16.20 16.20 16.20 16.20 0.0K
09:50 16.20 16.20 16.20 16.20 0.0K
09:55 15.70 15.70 15.55 15.55 1.1K
10:00 15.55 15.55 15.35 15.35 0.1K
10:05 15.70 15.70 15.70 15.70 0.1K
10:30 15.70 15.70 15.70 15.70 0.0K
10:35 15.70 15.70 15.70 15.70 0.0K
11:10 15.25 15.25 15.25 15.25 0.5K
12:00 15.80 15.80 15.80 15.80 0.0K
12:25 15.80 15.80 15.80 15.80 0.0K
13:40 15.75 15.75 15.75 15.75 0.0K
14:00 15.60 15.60 15.60 15.60 0.0K
14:50 15.60 15.60 15.60 15.60 0.2K
15:20 15.40 15.40 15.40 15.40 0.1K
16:45 15.55 15.55 15.55 15.55 0.0K
17:05 15.55 15.55 15.55 15.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available