MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.90 15.90 15.90 15.90 0.0K
09:05 15.90 16.10 15.90 15.90 0.4K
09:10 15.90 15.90 15.90 15.90 0.1K
09:20 15.55 15.90 15.55 15.90 0.1K
09:25 15.80 15.80 15.80 15.80 0.0K
09:30 15.80 15.80 15.80 15.80 0.0K
09:35 15.60 15.60 15.60 15.60 0.0K
09:40 15.60 15.60 15.60 15.60 0.0K
09:45 15.55 15.70 15.55 15.70 0.1K
10:10 15.60 15.60 15.60 15.60 0.0K
10:15 15.70 15.70 15.70 15.70 0.0K
10:20 15.75 15.75 15.75 15.75 0.0K
11:05 15.85 15.85 15.85 15.85 0.0K
11:25 15.70 15.70 15.70 15.70 0.0K
11:35 16.50 16.50 16.50 16.50 1.5K
11:40 16.50 16.50 15.75 15.75 1.1K
11:45 15.80 15.80 15.75 15.75 0.7K
11:50 16.35 16.35 16.35 16.35 0.0K
11:55 15.85 15.85 15.85 15.85 0.1K
12:25 16.25 16.25 15.75 15.75 2.2K
12:45 15.85 15.85 15.85 15.85 0.0K
13:05 16.20 16.35 16.20 16.35 1.5K
13:10 16.25 16.25 16.20 16.20 0.0K
13:30 16.50 16.50 16.10 16.10 0.8K
13:40 16.35 16.35 16.20 16.20 0.1K
13:50 16.20 16.25 16.20 16.20 0.2K
13:55 16.10 16.10 16.10 16.10 0.0K
14:15 16.05 16.05 16.05 16.05 0.2K
14:25 16.25 16.25 16.25 16.25 0.0K
14:30 16.35 16.35 16.35 16.35 0.0K
14:35 16.15 16.15 16.15 16.15 0.0K
14:40 16.15 16.15 16.05 16.05 0.2K
14:45 16.05 16.05 16.05 16.05 0.1K
14:50 15.90 15.90 15.90 15.90 0.3K
15:10 16.15 16.15 16.15 16.15 0.1K
15:55 15.90 15.90 15.90 15.90 0.1K
16:00 15.90 15.90 15.90 15.90 0.0K
16:10 15.90 15.90 15.90 15.90 0.0K
16:30 15.90 15.90 15.90 15.90 0.0K
16:35 16.15 16.15 15.95 15.95 0.7K
16:45 16.05 16.15 16.00 16.15 0.4K
17:00 16.30 16.30 16.30 16.30 0.0K
17:05 16.30 16.30 16.30 16.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available