MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.45 16.45 16.45 16.45 0.0K
10:30 16.20 16.20 16.20 16.20 0.0K
11:30 16.20 16.50 16.20 16.50 0.9K
11:40 16.50 16.50 16.50 16.50 0.1K
11:45 16.50 16.90 16.50 16.90 1.4K
11:50 16.95 16.95 16.95 16.95 0.2K
12:15 16.40 16.85 16.40 16.85 0.3K
12:25 16.85 16.85 16.85 16.85 0.1K
12:45 16.65 16.65 16.65 16.65 0.0K
13:05 16.75 16.75 16.75 16.75 0.1K
13:35 16.75 16.75 16.75 16.75 0.0K
14:10 16.55 16.55 16.55 16.55 0.3K
14:25 16.35 16.35 16.35 16.35 0.0K
15:25 16.35 16.35 16.20 16.20 0.5K
15:50 16.30 16.30 16.30 16.30 0.0K
17:00 16.50 16.50 16.50 16.50 0.1K
17:05 16.50 16.50 16.50 16.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available