MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.60 16.60 16.60 16.60 0.0K
09:05 16.25 16.25 16.25 16.25 0.1K
09:35 16.60 16.60 16.60 16.60 0.0K
10:10 16.60 16.60 16.60 16.60 0.2K
10:50 16.60 16.60 16.55 16.55 0.0K
12:15 16.55 16.55 16.55 16.55 0.0K
12:50 16.60 16.60 16.60 16.60 0.3K
13:20 16.60 16.75 16.60 16.75 0.0K
14:15 16.50 16.50 16.50 16.50 0.0K
15:15 16.50 16.50 16.50 16.50 0.1K
16:40 16.70 16.70 16.70 16.70 0.0K
17:05 16.70 16.70 16.70 16.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available