MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.95 14.95 14.80 14.80 0.4K
09:10 14.70 14.70 14.70 14.70 0.2K
09:30 14.70 14.70 14.70 14.70 0.2K
09:35 14.70 14.70 14.70 14.70 0.1K
09:50 14.70 14.70 14.60 14.60 0.2K
12:25 14.65 14.65 14.65 14.65 0.0K
12:45 14.70 14.70 14.70 14.70 0.0K
14:30 14.85 14.85 14.85 14.85 0.0K
14:45 14.90 14.90 14.90 14.90 0.2K
14:50 14.95 14.95 14.95 14.95 0.0K
15:50 14.55 14.95 14.55 14.95 1.0K
16:15 14.90 14.90 14.90 14.90 0.3K
16:30 14.50 14.50 14.50 14.50 0.0K
17:00 14.50 14.50 14.50 14.50 0.3K
17:05 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available