MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.25 14.25 14.25 14.25 0.1K
09:15 14.35 14.35 14.35 14.35 0.1K
09:50 14.35 14.35 14.35 14.35 0.0K
10:00 14.45 14.75 14.45 14.75 0.1K
12:40 14.70 14.70 14.70 14.70 0.1K
15:05 14.45 14.45 14.45 14.45 0.3K
15:15 14.40 14.40 14.40 14.40 0.1K
15:30 14.35 14.35 14.35 14.35 0.2K
17:00 14.60 14.60 14.60 14.60 0.0K
17:05 14.60 14.60 14.60 14.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available