MOSTOSTAL Płock SA

MSP
🏛️ poland →
14.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.55 14.55 14.55 14.55 0.0K
09:05 14.40 14.40 14.40 14.40 0.1K
09:45 14.40 14.40 14.40 14.40 0.1K
10:15 14.50 14.50 14.50 14.50 0.0K
10:20 14.50 14.60 14.50 14.60 0.1K
11:20 14.50 14.50 14.50 14.50 0.2K
12:05 14.40 14.40 14.40 14.40 0.0K
12:15 14.30 14.30 14.30 14.30 0.0K
12:25 14.20 14.20 14.20 14.20 0.1K
14:10 14.45 14.45 14.45 14.45 0.0K
14:35 14.45 14.45 14.45 14.45 0.1K
17:05 14.45 14.45 14.45 14.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available