Moving iMage Technologies

MITQ
🏛️ usa →
0.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 0.76 0.76 0.75 0.75 23.0K
09:47 0.75 0.75 0.75 0.75 0.2K
09:53 0.76 0.76 0.76 0.76 4.3K
10:12 0.73 0.73 0.73 0.73 1.3K
10:18 0.76 0.76 0.76 0.76 1.1K
10:22 0.76 0.76 0.76 0.76 7.7K
11:10 0.73 0.73 0.73 0.73 0.5K
11:13 0.73 0.73 0.73 0.73 10.5K
11:15 0.73 0.73 0.73 0.73 21.0K
11:22 0.73 0.73 0.73 0.73 18.0K
11:42 0.73 0.73 0.73 0.73 1.2K
11:50 0.74 0.74 0.74 0.74 0.2K
11:59 0.73 0.73 0.73 0.73 1.0K
12:17 0.74 0.74 0.74 0.74 0.1K
12:25 0.76 0.76 0.76 0.76 0.8K
12:34 0.73 0.73 0.73 0.73 6.8K
13:33 0.75 0.75 0.75 0.75 1.0K
14:27 0.76 0.76 0.76 0.76 0.8K
15:59 0.73 0.74 0.73 0.74 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available