Moving iMage Technologies

MITQ
🏛️ usa →
0.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 3.8K
09:46 0.72 0.72 0.72 0.72 0.2K
10:37 0.72 0.72 0.72 0.72 3.0K
11:03 0.72 0.72 0.72 0.72 0.2K
11:24 0.70 0.70 0.70 0.70 0.3K
14:04 0.72 0.72 0.72 0.72 0.6K
15:06 0.73 0.73 0.73 0.73 0.5K
15:16 0.73 0.73 0.73 0.73 0.5K
15:25 0.73 0.73 0.73 0.73 0.4K
15:59 0.73 0.73 0.73 0.73 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available