Moving iMage Technologies

MITQ
🏛️ usa →
0.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:49 0.74 0.74 0.71 0.71 11.4K
11:53 0.69 0.69 0.69 0.69 0.1K
12:29 0.72 0.72 0.72 0.72 5.9K
13:24 0.71 0.71 0.71 0.71 0.4K
14:14 0.71 0.71 0.69 0.69 19.9K
14:27 0.70 0.70 0.69 0.69 12.3K
15:20 0.71 0.71 0.71 0.71 0.1K
15:55 0.71 0.72 0.71 0.72 15.7K
15:57 0.73 0.73 0.73 0.73 5.0K
15:59 0.73 0.73 0.71 0.71 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available