Moving iMage Technologies

MITQ
🏛️ usa →
0.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 7.2K
10:00 0.72 0.72 0.70 0.70 1.7K
10:07 0.73 0.73 0.70 0.70 8.1K
10:09 0.70 0.70 0.70 0.70 4.0K
10:16 0.70 0.70 0.70 0.70 4.1K
10:17 0.71 0.71 0.71 0.71 2.7K
10:20 0.70 0.70 0.70 0.70 6.3K
11:55 0.71 0.71 0.71 0.71 2.0K
12:03 0.72 0.72 0.72 0.72 3.1K
12:45 0.71 0.71 0.70 0.70 3.1K
13:46 0.73 0.73 0.73 0.73 0.2K
14:42 0.71 0.71 0.71 0.71 0.1K
14:51 0.71 0.71 0.71 0.71 0.4K
15:49 0.73 0.73 0.73 0.73 8.7K
15:59 0.73 0.73 0.73 0.73 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available