Moving iMage Technologies

MITQ
🏛️ usa →
0.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 0.71 0.71 0.71 0.71 2.2K
12:00 0.70 0.70 0.70 0.70 0.7K
12:20 0.70 0.70 0.70 0.70 0.3K
13:11 0.72 0.72 0.72 0.72 2.0K
14:08 0.73 0.73 0.73 0.73 2.3K
15:27 0.73 0.73 0.73 0.73 0.8K
15:59 0.71 0.73 0.71 0.73 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available