Moving iMage Technologies

MITQ
🏛️ usa →
0.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 0.70 0.70 0.70 0.70 1.7K
10:13 0.70 0.70 0.70 0.70 1.8K
10:23 0.70 0.70 0.70 0.70 0.3K
10:58 0.70 0.70 0.70 0.70 1.6K
11:08 0.70 0.70 0.70 0.70 1.6K
12:20 0.73 0.73 0.73 0.73 0.3K
13:00 0.73 0.73 0.73 0.73 10.9K
14:44 0.72 0.72 0.72 0.72 0.2K
15:11 0.70 0.70 0.70 0.70 0.4K
15:59 0.73 0.73 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available