Moving iMage Technologies

MITQ
🏛️ usa →
0.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.71 0.71 0.71 0.71 1.2K
10:33 0.70 0.71 0.70 0.71 2.2K
11:03 0.72 0.72 0.72 0.72 0.1K
11:29 0.72 0.72 0.72 0.72 2.0K
11:33 0.72 0.72 0.72 0.72 1.0K
11:34 0.73 0.73 0.73 0.73 7.2K
12:24 0.70 0.70 0.70 0.70 0.4K
12:42 0.70 0.70 0.70 0.70 2.7K
12:52 0.71 0.71 0.71 0.71 0.9K
13:12 0.70 0.70 0.70 0.70 2.1K
13:59 0.70 0.70 0.70 0.70 6.1K
15:46 0.71 0.71 0.71 0.71 18.0K
15:59 0.71 0.71 0.71 0.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available