mPay SA

MPAY
🏛️ poland →
0.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 8.4K
09:05 0.38 0.38 0.38 0.38 66.0K
09:10 0.39 0.39 0.38 0.38 40.9K
09:15 0.39 0.39 0.39 0.39 5.1K
09:20 0.39 0.39 0.39 0.39 0.5K
09:25 0.39 0.39 0.39 0.39 41.0K
09:30 0.39 0.39 0.39 0.39 3.6K
09:35 0.40 0.40 0.40 0.40 4.0K
09:40 0.40 0.40 0.39 0.39 10.0K
09:45 0.39 0.39 0.39 0.39 0.1K
09:50 0.38 0.39 0.38 0.39 31.0K
09:55 0.38 0.38 0.38 0.38 5.3K
10:00 0.38 0.38 0.38 0.38 20.5K
10:10 0.39 0.39 0.38 0.39 6.0K
10:30 0.38 0.38 0.38 0.38 0.0K
10:35 0.39 0.39 0.39 0.39 0.5K
10:45 0.39 0.39 0.39 0.39 2.0K
11:00 0.39 0.39 0.39 0.39 7.0K
11:05 0.39 0.39 0.39 0.39 5.0K
11:10 0.39 0.39 0.39 0.39 11.6K
11:25 0.39 0.39 0.39 0.39 20.0K
11:30 0.39 0.39 0.39 0.39 16.1K
11:35 0.39 0.39 0.39 0.39 5.0K
11:45 0.39 0.40 0.39 0.40 4.9K
12:05 0.40 0.40 0.39 0.39 3.0K
12:35 0.40 0.40 0.40 0.40 0.0K
12:50 0.40 0.40 0.40 0.40 6.2K
13:00 0.39 0.39 0.39 0.39 0.2K
13:15 0.40 0.40 0.40 0.40 0.4K
13:20 0.38 0.38 0.38 0.38 15.0K
13:40 0.38 0.38 0.38 0.38 3.8K
13:55 0.39 0.39 0.39 0.39 7.4K
14:00 0.39 0.39 0.39 0.39 0.1K
14:10 0.39 0.39 0.39 0.39 2.0K
14:35 0.39 0.39 0.39 0.39 0.1K
14:40 0.39 0.39 0.39 0.39 0.0K
14:45 0.39 0.39 0.39 0.39 0.0K
14:55 0.39 0.39 0.38 0.39 0.7K
15:30 0.39 0.39 0.38 0.38 3.9K
15:55 0.38 0.38 0.38 0.38 0.1K
16:00 0.39 0.39 0.39 0.39 0.0K
16:05 0.39 0.39 0.39 0.39 0.1K
16:10 0.39 0.39 0.39 0.39 1.5K
16:20 0.39 0.39 0.39 0.39 0.4K
16:25 0.39 0.39 0.39 0.39 9.0K
16:35 0.39 0.39 0.39 0.39 3.5K
16:40 0.39 0.39 0.39 0.39 0.0K
16:45 0.38 0.39 0.38 0.39 6.4K
17:05 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available