mPay SA

MPAY
🏛️ poland →
0.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 5.0K
09:15 0.43 0.43 0.43 0.43 25.0K
09:25 0.42 0.42 0.42 0.42 7.0K
09:35 0.42 0.42 0.42 0.42 4.8K
09:40 0.41 0.41 0.41 0.41 0.5K
09:45 0.42 0.42 0.41 0.41 1.8K
09:50 0.42 0.42 0.42 0.42 0.5K
09:55 0.42 0.42 0.42 0.42 0.3K
10:10 0.42 0.42 0.42 0.42 0.1K
10:15 0.42 0.42 0.42 0.42 0.1K
10:25 0.42 0.42 0.42 0.42 3.3K
10:30 0.42 0.42 0.42 0.42 4.1K
10:35 0.42 0.42 0.42 0.42 0.1K
10:40 0.42 0.42 0.42 0.42 6.0K
10:45 0.42 0.42 0.42 0.42 0.0K
10:50 0.42 0.42 0.42 0.42 0.1K
11:00 0.42 0.42 0.41 0.41 2.6K
11:10 0.42 0.42 0.42 0.42 4.5K
11:20 0.41 0.41 0.41 0.41 25.0K
11:35 0.42 0.42 0.42 0.42 0.2K
11:55 0.41 0.41 0.41 0.41 2.5K
12:00 0.41 0.41 0.41 0.41 5.5K
12:05 0.41 0.41 0.41 0.41 3.3K
12:55 0.41 0.42 0.41 0.42 0.6K
13:05 0.42 0.42 0.42 0.42 8.5K
13:25 0.41 0.41 0.41 0.41 14.7K
13:30 0.42 0.42 0.41 0.41 4.5K
14:00 0.41 0.41 0.41 0.41 8.5K
14:20 0.41 0.41 0.41 0.41 0.1K
14:45 0.41 0.41 0.41 0.41 0.2K
15:00 0.41 0.41 0.41 0.41 2.4K
15:05 0.41 0.41 0.41 0.41 0.9K
15:10 0.42 0.42 0.42 0.42 5.0K
15:30 0.42 0.42 0.42 0.42 3.9K
15:35 0.42 0.42 0.42 0.42 1.7K
16:00 0.42 0.42 0.42 0.42 10.0K
16:45 0.41 0.41 0.41 0.41 0.0K
17:00 0.42 0.42 0.42 0.42 0.0K
17:05 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available