mPay SA

MPAY
🏛️ poland →
0.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 0.0K
09:05 0.40 0.40 0.40 0.40 9.7K
09:10 0.40 0.40 0.39 0.39 12.4K
09:30 0.39 0.39 0.39 0.39 11.5K
09:40 0.40 0.40 0.40 0.40 0.1K
09:50 0.40 0.40 0.40 0.40 7.6K
09:55 0.38 0.38 0.38 0.38 10.0K
10:15 0.40 0.40 0.40 0.40 0.1K
10:50 0.40 0.40 0.40 0.40 0.9K
10:55 0.40 0.40 0.40 0.40 3.6K
11:10 0.38 0.38 0.38 0.38 38.5K
11:20 0.40 0.40 0.40 0.40 1.2K
11:45 0.38 0.38 0.38 0.38 20.0K
12:15 0.38 0.38 0.38 0.38 20.0K
12:20 0.38 0.38 0.38 0.38 1.1K
12:25 0.39 0.39 0.39 0.39 1.5K
13:15 0.38 0.38 0.38 0.38 6.5K
14:20 0.39 0.39 0.39 0.39 0.1K
14:25 0.39 0.39 0.39 0.39 0.1K
14:30 0.39 0.39 0.39 0.39 0.6K
14:35 0.39 0.39 0.39 0.39 0.0K
15:15 0.39 0.39 0.39 0.39 0.0K
15:40 0.39 0.39 0.39 0.39 0.2K
15:45 0.38 0.38 0.38 0.38 1.8K
15:50 0.39 0.39 0.39 0.39 0.1K
15:55 0.39 0.39 0.39 0.39 0.2K
16:00 0.39 0.39 0.39 0.39 0.1K
16:15 0.39 0.39 0.39 0.39 2.1K
16:20 0.39 0.39 0.39 0.39 1.0K
16:25 0.38 0.38 0.38 0.38 0.3K
16:45 0.39 0.39 0.39 0.39 5.6K
17:05 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available