mPay SA

MPAY
🏛️ poland →
0.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 2.2K
09:05 0.39 0.39 0.39 0.39 0.1K
09:10 0.39 0.39 0.39 0.39 4.4K
09:15 0.39 0.39 0.39 0.39 1.0K
09:20 0.39 0.39 0.39 0.39 0.7K
09:45 0.39 0.39 0.39 0.39 0.1K
09:50 0.39 0.39 0.39 0.39 1.0K
09:55 0.39 0.39 0.39 0.39 2.5K
10:05 0.39 0.39 0.39 0.39 0.5K
10:10 0.39 0.39 0.39 0.39 2.0K
11:35 0.39 0.39 0.39 0.39 0.5K
11:40 0.39 0.40 0.39 0.40 16.7K
11:45 0.39 0.39 0.39 0.39 13.0K
11:55 0.39 0.39 0.39 0.39 6.9K
12:20 0.39 0.40 0.39 0.40 6.0K
12:25 0.40 0.40 0.40 0.40 1.0K
13:15 0.39 0.39 0.39 0.39 5.0K
14:20 0.39 0.39 0.39 0.39 4.0K
14:30 0.40 0.40 0.40 0.40 1.5K
14:45 0.39 0.39 0.39 0.39 0.0K
14:50 0.39 0.39 0.39 0.39 1.5K
15:25 0.40 0.40 0.40 0.40 1.7K
15:45 0.39 0.40 0.39 0.40 0.1K
16:25 0.40 0.40 0.40 0.40 16.4K
16:45 0.40 0.40 0.40 0.40 1.4K
17:00 0.40 0.40 0.40 0.40 0.0K
17:05 0.40 0.40 0.40 0.40 90.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available