mPay SA

MPAY
🏛️ poland →
0.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.40 0.39 0.40 7.8K
09:05 0.40 0.40 0.40 0.40 14.3K
09:10 0.40 0.40 0.40 0.40 0.8K
09:15 0.39 0.39 0.39 0.39 0.2K
09:20 0.40 0.40 0.40 0.40 0.2K
09:30 0.40 0.40 0.40 0.40 0.1K
09:45 0.40 0.40 0.40 0.40 0.3K
09:50 0.39 0.40 0.39 0.40 0.3K
09:55 0.40 0.40 0.40 0.40 5.0K
10:00 0.40 0.40 0.40 0.40 5.0K
10:05 0.40 0.40 0.40 0.40 0.3K
10:20 0.40 0.40 0.40 0.40 0.3K
10:30 0.40 0.40 0.40 0.40 0.1K
10:50 0.39 0.39 0.39 0.39 15.5K
11:25 0.39 0.39 0.39 0.39 0.2K
11:35 0.39 0.39 0.39 0.39 1.0K
12:00 0.39 0.39 0.39 0.39 3.1K
12:20 0.39 0.39 0.39 0.39 6.0K
12:25 0.40 0.40 0.40 0.40 5.0K
12:30 0.40 0.40 0.40 0.40 2.6K
12:35 0.40 0.40 0.40 0.40 0.8K
12:45 0.39 0.39 0.39 0.39 0.1K
13:55 0.40 0.40 0.39 0.39 0.6K
14:20 0.39 0.39 0.39 0.39 0.1K
15:05 0.39 0.39 0.39 0.39 0.8K
15:30 0.39 0.39 0.39 0.39 0.2K
15:40 0.39 0.39 0.39 0.39 0.6K
15:45 0.39 0.39 0.39 0.39 4.9K
15:50 0.39 0.39 0.39 0.39 3.2K
15:55 0.39 0.39 0.39 0.39 30.4K
16:00 0.39 0.39 0.39 0.39 3.0K
16:15 0.39 0.39 0.39 0.39 46.1K
16:20 0.39 0.39 0.39 0.39 5.6K
16:40 0.39 0.40 0.39 0.40 8.2K
16:45 0.39 0.39 0.39 0.39 0.6K
17:00 0.40 0.40 0.40 0.40 1.3K
17:05 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available