0.32
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.37 | 0.38 | 0.37 | 0.37 | 18.8K |
09:05 | 0.38 | 0.38 | 0.38 | 0.38 | 5.0K |
09:10 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |
09:15 | 0.38 | 0.38 | 0.38 | 0.38 | 0.8K |
09:30 | 0.36 | 0.36 | 0.36 | 0.36 | 75.0K |
09:35 | 0.36 | 0.38 | 0.36 | 0.37 | 12.8K |
09:40 | 0.37 | 0.37 | 0.37 | 0.37 | 19.4K |
09:45 | 0.37 | 0.37 | 0.37 | 0.37 | 1.5K |
09:55 | 0.38 | 0.38 | 0.38 | 0.38 | 1.0K |
10:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
10:10 | 0.38 | 0.38 | 0.38 | 0.38 | 5.6K |
10:15 | 0.38 | 0.38 | 0.38 | 0.38 | 13.0K |
10:20 | 0.38 | 0.38 | 0.38 | 0.38 | 5.0K |
10:25 | 0.37 | 0.37 | 0.37 | 0.37 | 0.3K |
10:35 | 0.37 | 0.37 | 0.37 | 0.37 | 2.0K |
10:40 | 0.37 | 0.37 | 0.37 | 0.37 | 3.1K |
10:55 | 0.37 | 0.37 | 0.37 | 0.37 | 0.9K |
11:15 | 0.37 | 0.37 | 0.37 | 0.37 | 3.2K |
11:20 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
11:30 | 0.37 | 0.37 | 0.37 | 0.37 | 1.0K |
11:40 | 0.37 | 0.37 | 0.36 | 0.36 | 29.7K |
11:45 | 0.36 | 0.36 | 0.36 | 0.36 | 5.4K |
11:50 | 0.37 | 0.37 | 0.37 | 0.37 | 3.0K |
11:55 | 0.37 | 0.37 | 0.37 | 0.37 | 5.0K |
12:05 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0K |
12:10 | 0.37 | 0.38 | 0.37 | 0.38 | 10.0K |
13:00 | 0.37 | 0.38 | 0.37 | 0.38 | 6.0K |
13:10 | 0.37 | 0.37 | 0.37 | 0.37 | 0.8K |
13:15 | 0.37 | 0.37 | 0.37 | 0.37 | 17.9K |
13:20 | 0.37 | 0.37 | 0.37 | 0.37 | 24.7K |
13:30 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0K |
14:15 | 0.37 | 0.37 | 0.37 | 0.37 | 2.4K |
14:40 | 0.37 | 0.37 | 0.37 | 0.37 | 1.1K |
15:05 | 0.37 | 0.37 | 0.37 | 0.37 | 4.0K |
15:10 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
15:30 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0K |
16:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
16:25 | 0.37 | 0.37 | 0.37 | 0.37 | 0.5K |
16:45 | 0.37 | 0.37 | 0.36 | 0.36 | 3.2K |
17:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0K |
17:05 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0K |