mPay SA

MPAY
🏛️ poland →
0.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.38 0.38 0.38 0.3K
09:15 0.38 0.38 0.38 0.38 1.0K
09:25 0.38 0.38 0.38 0.38 0.2K
09:35 0.38 0.38 0.38 0.38 0.8K
09:55 0.38 0.38 0.38 0.38 0.3K
10:00 0.39 0.39 0.39 0.39 29.3K
10:05 0.39 0.39 0.38 0.38 71.7K
10:15 0.38 0.38 0.38 0.38 12.7K
10:20 0.39 0.39 0.39 0.39 13.8K
10:25 0.39 0.39 0.39 0.39 15.0K
11:00 0.39 0.39 0.39 0.39 13.8K
11:10 0.38 0.39 0.38 0.39 7.8K
11:25 0.39 0.40 0.39 0.40 48.0K
11:30 0.40 0.40 0.39 0.39 2.3K
11:40 0.40 0.40 0.40 0.40 52.1K
11:45 0.40 0.40 0.40 0.40 5.5K
11:55 0.40 0.40 0.40 0.40 5.0K
12:10 0.40 0.40 0.40 0.40 56.4K
12:15 0.40 0.40 0.40 0.40 4.1K
12:25 0.40 0.40 0.40 0.40 12.0K
12:30 0.39 0.39 0.39 0.39 0.1K
12:35 0.39 0.40 0.39 0.40 12.4K
12:40 0.40 0.40 0.40 0.40 0.2K
13:05 0.40 0.40 0.40 0.40 10.0K
13:20 0.40 0.40 0.40 0.40 8.5K
13:50 0.40 0.40 0.40 0.40 0.1K
14:05 0.40 0.40 0.40 0.40 0.2K
14:10 0.40 0.40 0.40 0.40 0.1K
14:20 0.40 0.40 0.40 0.40 7.1K
14:25 0.40 0.40 0.40 0.40 0.1K
14:30 0.40 0.40 0.40 0.40 0.0K
14:40 0.40 0.40 0.40 0.40 0.4K
14:45 0.40 0.40 0.40 0.40 0.4K
14:50 0.39 0.39 0.39 0.39 3.5K
14:55 0.40 0.40 0.39 0.39 13.8K
15:00 0.40 0.40 0.40 0.40 10.1K
15:05 0.40 0.40 0.40 0.40 5.8K
15:10 0.40 0.40 0.40 0.40 0.1K
15:15 0.40 0.40 0.39 0.39 20.1K
15:20 0.40 0.40 0.40 0.40 2.1K
15:30 0.40 0.41 0.40 0.40 83.2K
15:40 0.40 0.41 0.40 0.40 4.8K
15:45 0.40 0.41 0.40 0.41 1.1K
15:50 0.41 0.41 0.41 0.41 8.3K
16:00 0.40 0.40 0.40 0.40 5.7K
16:10 0.40 0.40 0.40 0.40 25.1K
16:20 0.40 0.40 0.39 0.40 52.9K
16:25 0.40 0.40 0.40 0.40 1.0K
16:30 0.39 0.39 0.39 0.39 7.0K
16:35 0.40 0.40 0.40 0.40 5.8K
16:45 0.40 0.40 0.40 0.40 0.3K
17:00 0.40 0.40 0.40 0.40 4.8K
17:05 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available