0.32
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
09:15 | 0.36 | 0.36 | 0.36 | 0.36 | 4.2K |
09:35 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0K |
09:45 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0K |
09:50 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
09:55 | 0.36 | 0.36 | 0.36 | 0.36 | 5.2K |
10:10 | 0.36 | 0.36 | 0.36 | 0.36 | 0.2K |
10:20 | 0.36 | 0.36 | 0.36 | 0.36 | 4.8K |
10:35 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0K |
10:40 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
10:45 | 0.36 | 0.37 | 0.36 | 0.37 | 5.9K |
10:50 | 0.37 | 0.37 | 0.37 | 0.37 | 0.7K |
11:15 | 0.37 | 0.37 | 0.37 | 0.37 | 11.4K |
11:45 | 0.37 | 0.37 | 0.37 | 0.37 | 5.0K |
11:55 | 0.37 | 0.37 | 0.37 | 0.37 | 2.5K |
12:05 | 0.37 | 0.37 | 0.37 | 0.37 | 2.0K |
12:10 | 0.37 | 0.37 | 0.37 | 0.37 | 1.7K |
12:15 | 0.37 | 0.37 | 0.37 | 0.37 | 2.5K |
12:25 | 0.37 | 0.37 | 0.37 | 0.37 | 3.9K |
12:35 | 0.37 | 0.39 | 0.37 | 0.39 | 25.5K |
12:40 | 0.39 | 0.39 | 0.38 | 0.38 | 8.7K |
12:45 | 0.39 | 0.39 | 0.39 | 0.39 | 0.2K |
12:50 | 0.39 | 0.39 | 0.39 | 0.39 | 9.5K |
13:00 | 0.38 | 0.38 | 0.38 | 0.38 | 6.0K |
13:05 | 0.38 | 0.38 | 0.38 | 0.38 | 2.6K |
13:10 | 0.38 | 0.38 | 0.37 | 0.38 | 6.4K |
13:30 | 0.39 | 0.39 | 0.39 | 0.39 | 0.4K |
13:35 | 0.39 | 0.39 | 0.39 | 0.39 | 0.4K |
13:45 | 0.38 | 0.38 | 0.38 | 0.38 | 0.5K |
13:50 | 0.38 | 0.38 | 0.38 | 0.38 | 4.1K |
13:55 | 0.39 | 0.39 | 0.39 | 0.39 | 0.9K |
14:05 | 0.39 | 0.39 | 0.39 | 0.39 | 0.4K |
14:35 | 0.39 | 0.39 | 0.39 | 0.39 | 1.2K |
14:40 | 0.38 | 0.38 | 0.38 | 0.38 | 0.1K |
15:40 | 0.38 | 0.38 | 0.38 | 0.38 | 2.0K |
15:45 | 0.38 | 0.38 | 0.38 | 0.38 | 1.6K |
15:50 | 0.38 | 0.38 | 0.38 | 0.38 | 4.1K |
16:10 | 0.38 | 0.38 | 0.38 | 0.38 | 8.3K |
16:45 | 0.38 | 0.38 | 0.38 | 0.38 | 4.6K |
17:00 | 0.38 | 0.38 | 0.38 | 0.38 | 7.0K |
17:05 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |