mPay SA

MPAY
🏛️ poland →
0.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.37 0.37 0.37 0.37 11.9K
09:25 0.38 0.38 0.38 0.38 0.3K
09:50 0.38 0.38 0.38 0.38 1.4K
10:00 0.38 0.39 0.38 0.39 10.0K
10:15 0.39 0.39 0.39 0.39 3.1K
10:35 0.39 0.39 0.39 0.39 1.1K
10:55 0.39 0.39 0.39 0.39 0.9K
11:00 0.39 0.39 0.39 0.39 0.6K
11:10 0.39 0.39 0.39 0.39 0.5K
11:15 0.39 0.39 0.39 0.39 0.7K
11:20 0.39 0.39 0.39 0.39 9.8K
11:30 0.39 0.39 0.39 0.39 27.1K
11:35 0.39 0.39 0.39 0.39 6.1K
11:50 0.38 0.38 0.38 0.38 1.2K
12:15 0.38 0.38 0.38 0.38 1.6K
12:45 0.39 0.39 0.39 0.39 0.6K
13:00 0.39 0.39 0.39 0.39 1.9K
13:15 0.39 0.39 0.39 0.39 1.0K
13:35 0.38 0.38 0.38 0.38 0.5K
15:00 0.38 0.38 0.38 0.38 0.1K
15:20 0.39 0.39 0.39 0.39 0.3K
15:25 0.38 0.38 0.38 0.38 0.2K
15:50 0.39 0.39 0.39 0.39 0.1K
16:10 0.38 0.38 0.38 0.38 0.1K
16:20 0.38 0.38 0.38 0.38 0.2K
16:25 0.38 0.38 0.38 0.38 1.1K
16:45 0.38 0.38 0.38 0.38 0.2K
17:00 0.37 0.37 0.37 0.37 28.7K
17:05 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available