mPay SA

MPAY
🏛️ poland →
0.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.37 0.37 0.37 0.2K
09:25 0.37 0.37 0.37 0.37 1.8K
09:35 0.37 0.37 0.37 0.37 0.1K
09:40 0.37 0.37 0.37 0.37 0.5K
11:30 0.37 0.37 0.37 0.37 0.0K
11:45 0.37 0.37 0.37 0.37 0.0K
12:00 0.37 0.37 0.37 0.37 0.0K
12:15 0.37 0.37 0.37 0.37 3.2K
13:00 0.37 0.37 0.37 0.37 6.2K
14:10 0.37 0.37 0.37 0.37 0.1K
14:20 0.37 0.37 0.37 0.37 0.2K
15:00 0.37 0.37 0.37 0.37 0.0K
15:10 0.36 0.36 0.36 0.36 9.8K
15:30 0.36 0.36 0.36 0.36 2.1K
15:40 0.36 0.36 0.36 0.36 0.1K
16:00 0.37 0.37 0.37 0.37 2.0K
16:30 0.36 0.36 0.36 0.36 0.1K
16:40 0.36 0.36 0.36 0.36 5.5K
16:45 0.37 0.37 0.37 0.37 1.2K
17:05 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available