mPay SA

MPAY
🏛️ poland →
0.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.37 0.37 0.37 3.5K
09:05 0.36 0.36 0.36 0.36 0.1K
09:15 0.36 0.36 0.36 0.36 1.0K
09:30 0.36 0.37 0.36 0.37 3.8K
09:50 0.36 0.36 0.36 0.36 0.1K
10:40 0.37 0.37 0.37 0.37 0.1K
11:00 0.37 0.37 0.37 0.37 0.3K
11:15 0.38 0.38 0.38 0.38 15.0K
11:20 0.38 0.39 0.38 0.39 42.6K
11:25 0.39 0.40 0.38 0.38 32.5K
11:40 0.39 0.40 0.39 0.40 67.2K
11:45 0.40 0.40 0.39 0.40 47.1K
11:50 0.39 0.40 0.39 0.40 115.7K
11:55 0.40 0.41 0.40 0.40 52.9K
12:00 0.41 0.42 0.40 0.42 144.4K
12:05 0.42 0.42 0.41 0.42 38.8K
12:10 0.41 0.41 0.40 0.41 93.2K
12:15 0.41 0.41 0.40 0.40 78.5K
12:20 0.40 0.40 0.39 0.40 33.1K
12:25 0.40 0.40 0.40 0.40 22.6K
12:30 0.39 0.40 0.39 0.40 28.8K
12:35 0.40 0.40 0.40 0.40 20.0K
12:50 0.41 0.41 0.41 0.41 41.3K
12:55 0.40 0.41 0.40 0.41 12.0K
13:00 0.41 0.41 0.41 0.41 20.7K
13:05 0.41 0.41 0.41 0.41 14.1K
13:10 0.41 0.41 0.41 0.41 50.4K
13:15 0.41 0.41 0.41 0.41 2.9K
13:20 0.41 0.41 0.40 0.40 19.8K
13:25 0.40 0.40 0.40 0.40 21.3K
13:30 0.40 0.40 0.40 0.40 4.0K
13:35 0.40 0.40 0.40 0.40 5.0K
13:40 0.40 0.40 0.40 0.40 7.0K
13:50 0.40 0.40 0.40 0.40 0.2K
13:55 0.40 0.40 0.40 0.40 0.3K
14:15 0.40 0.40 0.40 0.40 0.2K
14:40 0.40 0.40 0.40 0.40 57.0K
14:45 0.39 0.39 0.39 0.39 6.9K
14:55 0.39 0.39 0.39 0.39 5.0K
15:10 0.40 0.40 0.40 0.40 1.6K
15:25 0.40 0.40 0.40 0.40 0.5K
15:30 0.40 0.40 0.40 0.40 10.4K
15:45 0.40 0.40 0.40 0.40 2.7K
15:55 0.40 0.40 0.40 0.40 0.0K
16:00 0.39 0.39 0.39 0.39 2.5K
16:05 0.40 0.40 0.40 0.40 15.0K
16:15 0.39 0.39 0.39 0.39 5.0K
16:30 0.39 0.39 0.39 0.39 23.3K
16:35 0.39 0.39 0.39 0.39 21.8K
16:40 0.39 0.39 0.39 0.39 5.0K
16:45 0.40 0.40 0.40 0.40 0.1K
17:00 0.39 0.39 0.39 0.39 8.4K
17:05 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available