MQ Tech

MQTE

0.06

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-03-10 2025-03-07 2025-03-06 2025-03-05 2025-03-04

Time	Open Price	High Price	Low Price	Close Price	Volume
10:50	0.08	0.08	0.08	0.08	64.0K
15:45	0.08	0.08	0.08	0.08	128.0K
16:40	0.08	0.08	0.08	0.08	1,799.0K
16:55	0.08	0.08	0.08	0.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.80

2022-12-05

Historical Low

0.01

2020-03-09

Volume Extremes

Volume Peak

811.2M

2020-08-03

Volume Low

0.0M

2023-08-28

Data Statistics

Rise Proportion

22.1%

Start: 2015-01-02

Fall Proportion

26.7%

Total2536Trading Days

Daily Change Extremes

Max Daily Gain

+900.00%

2022-06-16

Max Daily Loss

-33.33%

2020-01-28

Monthly Change Extremes

Max Monthly Gain

+1,328.57%

2022-11

Max Monthly Loss

-48.94%

2020-09