Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mr D I Y
MRDI
🏛️
malaysia
→
1.69
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-27
2025-06-26
2025-06-25
2025-06-24
2025-06-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.92
2021-04-07
Historical Low
1.00
2020-10-26
Volume Extremes
Volume Peak
615.2M
2020-10-26
Volume Low
0.5M
2022-07-15
Data Statistics
Rise Proportion
41.2%
Start: 2020-10-26
Fall Proportion
44.1%
Total1196Trading Days
Daily Change Extremes
Max Daily Gain
+11.54%
2020-12-02
Max Daily Loss
-13.33%
2024-09-19
Monthly Change Extremes
Max Monthly Gain
+53.77%
2020-11
Max Monthly Loss
-18.83%
2024-11
Related Stocks
Zen Tech International Bhd
ZENT
0.0100
BCB
BCBB
0.2800
Censof
CNSH
0.2100
IOI Properties
IOIP
2.1300
Y&G Corp
YGCB
0.4600
Binasat Communications
BINC
0.1700
IHH Healthcare
IHHH
8.3500
Apex Equity
APES
0.9000
PMCK Bhd
PMCK
0.2100
Taliworks Corporation Bhd
TWRK
0.5350
Hot Stocks
Focus Dynamics
FCDY
0.0100
BCM Alliance
BCMA
0.0100
Hong Seng Consolidated Bhd
HONG
0.0100
Zen Tech International Bhd
ZENT
0.0100
Seacera Group Bhd
SCER
0.0600
Saudigold Bhd
SAUD
0.0150
CME
CMEG
0.0150
Yong Tai Pref
YONGq
0.0300
Ping Edge Tech Bhd
PING
0.3500
Binasat Communications
BINC
0.1700