Mr D I Y

MRDI
🏛️ malaysia →
1.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.70 1.70 1.69 1.70 39.7K
09:05 1.70 1.70 1.70 1.70 31.0K
09:10 1.69 1.70 1.69 1.70 18.5K
09:15 1.69 1.69 1.69 1.69 5.0K
09:20 1.70 1.70 1.69 1.69 14.9K
09:25 1.69 1.69 1.69 1.69 3.0K
09:30 1.69 1.69 1.69 1.69 139.7K
09:35 1.69 1.69 1.68 1.68 80.9K
09:40 1.69 1.69 1.68 1.68 254.4K
09:45 1.68 1.68 1.68 1.68 33.0K
09:50 1.68 1.68 1.68 1.68 12.1K
09:55 1.68 1.68 1.68 1.68 149.1K
10:00 1.69 1.69 1.69 1.69 6.1K
10:05 1.69 1.69 1.68 1.68 37.7K
10:10 1.69 1.69 1.69 1.69 11.2K
10:15 1.69 1.69 1.69 1.69 2.4K
10:20 1.69 1.69 1.68 1.68 9.3K
10:25 1.69 1.69 1.68 1.68 13.3K
10:30 1.68 1.69 1.68 1.69 46.2K
10:35 1.68 1.69 1.68 1.69 108.9K
10:40 1.69 1.69 1.69 1.69 21.1K
10:45 1.69 1.69 1.69 1.69 45.4K
10:50 1.68 1.69 1.68 1.68 28.5K
10:55 1.68 1.69 1.68 1.68 40.6K
11:00 1.68 1.68 1.68 1.68 141.1K
11:05 1.68 1.68 1.68 1.68 184.0K
11:10 1.68 1.68 1.68 1.68 80.1K
11:15 1.68 1.69 1.68 1.69 20.1K
11:20 1.68 1.68 1.68 1.68 10.0K
11:25 1.68 1.68 1.68 1.68 20.0K
11:35 1.68 1.68 1.68 1.68 50.0K
11:40 1.69 1.69 1.68 1.68 25.1K
11:45 1.68 1.68 1.68 1.68 33.0K
11:50 1.68 1.68 1.68 1.68 11.0K
11:55 1.68 1.68 1.68 1.68 2.8K
12:00 1.69 1.69 1.68 1.68 50.2K
12:05 1.69 1.69 1.68 1.68 5.0K
12:10 1.68 1.68 1.68 1.68 103.2K
12:15 1.68 1.68 1.68 1.68 44.9K
12:20 1.68 1.68 1.67 1.68 117.8K
12:25 1.67 1.68 1.67 1.67 99.4K
14:30 1.67 1.68 1.67 1.67 89.0K
14:35 1.68 1.68 1.67 1.67 21.5K
14:40 1.68 1.68 1.67 1.67 11.2K
14:45 1.67 1.68 1.67 1.68 25.0K
14:50 1.68 1.68 1.67 1.67 29.2K
14:55 1.67 1.68 1.67 1.67 43.5K
15:00 1.68 1.68 1.67 1.68 42.0K
15:05 1.68 1.68 1.67 1.67 284.0K
15:10 1.68 1.68 1.67 1.67 454.9K
15:15 1.67 1.67 1.67 1.67 320.5K
15:20 1.67 1.67 1.66 1.67 14.9K
15:25 1.67 1.67 1.67 1.67 1.1K
15:30 1.67 1.67 1.67 1.67 4.0K
15:35 1.67 1.67 1.66 1.67 17.9K
15:40 1.67 1.67 1.66 1.67 140.4K
15:45 1.67 1.67 1.66 1.67 9.6K
15:50 1.67 1.67 1.66 1.67 36.1K
15:55 1.67 1.67 1.66 1.66 109.5K
16:00 1.67 1.67 1.67 1.67 34.3K
16:05 1.67 1.67 1.66 1.67 252.3K
16:10 1.67 1.67 1.66 1.66 695.1K
16:15 1.66 1.67 1.65 1.66 364.4K
16:20 1.67 1.67 1.66 1.66 62.4K
16:25 1.66 1.67 1.65 1.65 53.8K
16:30 1.66 1.66 1.66 1.66 257.5K
16:35 1.66 1.66 1.65 1.66 76.0K
16:40 1.65 1.66 1.65 1.66 207.1K
16:50 1.66 1.66 1.66 1.66 410.2K
16:55 1.66 1.66 1.66 1.66 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available