Mr D I Y

MRDI
🏛️ malaysia →
1.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.67 1.67 1.66 1.66 64.7K
09:05 1.67 1.67 1.66 1.66 9.1K
09:10 1.67 1.67 1.67 1.67 11.2K
09:15 1.67 1.67 1.67 1.67 0.5K
09:20 1.67 1.67 1.67 1.67 0.2K
09:25 1.67 1.67 1.66 1.66 356.5K
09:30 1.66 1.66 1.66 1.66 67.1K
09:35 1.66 1.66 1.66 1.66 15.2K
09:40 1.66 1.66 1.66 1.66 5.2K
09:50 1.66 1.66 1.66 1.66 0.3K
09:55 1.65 1.66 1.65 1.66 2.4K
10:00 1.66 1.66 1.66 1.66 2.1K
10:05 1.66 1.66 1.66 1.66 0.1K
10:15 1.66 1.66 1.66 1.66 37.3K
10:20 1.66 1.68 1.66 1.68 1,078.3K
10:25 1.68 1.68 1.68 1.68 90.4K
10:30 1.68 1.68 1.67 1.68 9.2K
10:35 1.68 1.69 1.68 1.69 476.1K
10:40 1.69 1.69 1.68 1.69 24.3K
10:45 1.69 1.69 1.69 1.69 0.8K
10:50 1.68 1.69 1.68 1.69 11.5K
10:55 1.69 1.69 1.69 1.69 88.0K
11:00 1.69 1.69 1.69 1.69 3.4K
11:05 1.69 1.69 1.69 1.69 1.6K
11:10 1.69 1.69 1.68 1.69 22.6K
11:15 1.69 1.69 1.69 1.69 1.3K
11:20 1.69 1.69 1.68 1.69 89.7K
11:25 1.69 1.69 1.68 1.68 61.7K
11:30 1.69 1.69 1.68 1.69 132.4K
11:35 1.69 1.70 1.69 1.70 1,014.1K
11:40 1.69 1.70 1.69 1.70 15.9K
11:45 1.70 1.70 1.69 1.70 124.1K
11:50 1.70 1.70 1.69 1.69 5.4K
11:55 1.70 1.70 1.70 1.70 4.5K
12:00 1.70 1.70 1.69 1.70 47.4K
12:05 1.70 1.70 1.70 1.70 9.6K
12:10 1.69 1.70 1.69 1.69 337.0K
12:15 1.70 1.70 1.69 1.70 10.1K
12:20 1.70 1.70 1.69 1.70 13.3K
12:25 1.70 1.70 1.69 1.70 403.9K
14:30 1.69 1.70 1.69 1.70 104.6K
14:35 1.70 1.70 1.69 1.70 14.1K
14:40 1.70 1.70 1.69 1.70 51.6K
14:45 1.70 1.70 1.69 1.70 44.6K
14:50 1.69 1.70 1.69 1.70 8.2K
14:55 1.69 1.69 1.68 1.68 1,078.8K
15:00 1.69 1.69 1.68 1.69 31.9K
15:05 1.69 1.69 1.68 1.69 83.9K
15:10 1.68 1.69 1.68 1.68 35.6K
15:15 1.69 1.69 1.68 1.68 28.5K
15:20 1.68 1.69 1.68 1.69 37.0K
15:25 1.69 1.69 1.68 1.68 39.8K
15:30 1.69 1.69 1.68 1.69 656.3K
15:35 1.70 1.71 1.70 1.70 3,684.4K
15:40 1.71 1.71 1.70 1.70 41.2K
15:45 1.71 1.71 1.69 1.71 892.7K
15:50 1.70 1.71 1.70 1.70 32.4K
15:55 1.71 1.71 1.70 1.70 35.2K
16:00 1.71 1.71 1.70 1.71 43.9K
16:05 1.71 1.71 1.70 1.71 39.3K
16:10 1.71 1.71 1.70 1.71 114.7K
16:15 1.71 1.71 1.70 1.70 91.6K
16:20 1.71 1.71 1.70 1.71 35.8K
16:25 1.71 1.71 1.70 1.71 83.4K
16:30 1.71 1.71 1.70 1.71 297.1K
16:35 1.70 1.71 1.70 1.70 300.9K
16:40 1.70 1.71 1.70 1.71 1,157.7K
16:50 1.70 1.70 1.70 1.70 362.6K
16:55 1.70 1.70 1.70 1.70 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available