Mr D I Y

MRDI
🏛️ malaysia →
1.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.70 1.70 1.67 1.67 457.9K
09:05 1.67 1.67 1.66 1.67 166.2K
09:10 1.67 1.68 1.67 1.68 103.1K
09:15 1.69 1.69 1.68 1.68 133.7K
09:20 1.68 1.68 1.67 1.68 76.9K
09:25 1.67 1.68 1.67 1.68 60.5K
09:30 1.68 1.68 1.68 1.68 50.5K
09:35 1.68 1.68 1.68 1.68 46.7K
09:40 1.68 1.69 1.68 1.68 12.1K
09:45 1.68 1.68 1.68 1.68 1.0K
09:50 1.69 1.69 1.69 1.69 0.2K
09:55 1.69 1.69 1.68 1.68 2.1K
10:00 1.69 1.69 1.69 1.69 0.1K
10:05 1.69 1.69 1.68 1.68 199.0K
10:10 1.68 1.68 1.67 1.67 1.5K
10:20 1.67 1.68 1.67 1.68 20.1K
10:25 1.68 1.68 1.68 1.68 0.3K
10:30 1.68 1.68 1.68 1.68 10.1K
10:35 1.68 1.68 1.68 1.68 63.3K
10:40 1.68 1.68 1.68 1.68 60.7K
10:45 1.68 1.68 1.68 1.68 3.0K
10:50 1.68 1.68 1.68 1.68 32.2K
10:55 1.69 1.69 1.69 1.69 0.1K
11:00 1.68 1.71 1.68 1.70 896.0K
11:05 1.70 1.70 1.69 1.70 830.0K
11:10 1.70 1.71 1.70 1.71 26.5K
11:15 1.71 1.71 1.70 1.70 110.6K
11:20 1.71 1.71 1.71 1.71 2.8K
11:25 1.71 1.71 1.71 1.71 0.1K
11:30 1.69 1.70 1.69 1.70 830.6K
11:35 1.70 1.70 1.69 1.70 142.4K
11:40 1.70 1.70 1.70 1.70 130.1K
11:45 1.71 1.71 1.71 1.71 0.1K
11:50 1.71 1.71 1.70 1.71 153.2K
11:55 1.71 1.71 1.70 1.70 22.1K
12:00 1.70 1.71 1.70 1.71 11.8K
12:05 1.71 1.71 1.70 1.71 305.4K
12:10 1.71 1.71 1.71 1.71 12.8K
12:15 1.71 1.71 1.71 1.71 6.0K
12:20 1.70 1.71 1.70 1.71 4.7K
12:25 1.71 1.71 1.71 1.71 4.5K
14:30 1.71 1.71 1.71 1.71 75.5K
14:35 1.70 1.71 1.70 1.71 13.1K
14:40 1.71 1.71 1.71 1.71 0.3K
14:45 1.70 1.71 1.70 1.70 9.8K
14:50 1.70 1.71 1.70 1.71 324.1K
14:55 1.71 1.72 1.71 1.71 104.5K
15:00 1.72 1.72 1.71 1.71 62.1K
15:05 1.71 1.71 1.71 1.71 195.8K
15:10 1.70 1.70 1.70 1.70 11.5K
15:15 1.71 1.71 1.71 1.71 10.1K
15:20 1.71 1.71 1.70 1.71 15.2K
15:25 1.71 1.71 1.70 1.71 1.6K
15:30 1.70 1.71 1.70 1.71 10.1K
15:35 1.71 1.71 1.70 1.70 33.6K
15:40 1.70 1.71 1.70 1.70 13.9K
15:45 1.71 1.71 1.70 1.71 67.4K
15:50 1.71 1.71 1.70 1.70 40.6K
15:55 1.70 1.71 1.70 1.71 328.1K
16:00 1.71 1.71 1.70 1.70 351.1K
16:05 1.71 1.71 1.70 1.71 270.8K
16:10 1.71 1.71 1.70 1.70 57.8K
16:15 1.71 1.71 1.70 1.71 58.2K
16:20 1.71 1.71 1.70 1.71 219.5K
16:25 1.71 1.71 1.70 1.71 296.6K
16:30 1.71 1.71 1.70 1.70 79.0K
16:35 1.71 1.71 1.70 1.71 84.2K
16:40 1.71 1.71 1.70 1.70 528.7K
16:50 1.70 1.70 1.70 1.70 1,087.1K
16:55 1.70 1.70 1.70 1.70 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available