1.69
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.70 | 1.70 | 1.69 | 1.69 | 66.5K |
| 09:05 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 09:10 | 1.69 | 1.69 | 1.68 | 1.68 | 37.0K |
| 09:15 | 1.68 | 1.69 | 1.68 | 1.68 | 80.9K |
| 09:20 | 1.69 | 1.69 | 1.69 | 1.69 | 137.0K |
| 09:25 | 1.69 | 1.69 | 1.69 | 1.69 | 269.0K |
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 187.8K |
| 09:35 | 1.68 | 1.68 | 1.67 | 1.68 | 66.0K |
| 09:40 | 1.67 | 1.68 | 1.67 | 1.68 | 46.4K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 3.5K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 1.2K |
| 10:15 | 1.68 | 1.69 | 1.68 | 1.69 | 5.4K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 29.3K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 2.1K |
| 10:40 | 1.68 | 1.69 | 1.68 | 1.69 | 66.3K |
| 10:45 | 1.68 | 1.69 | 1.68 | 1.69 | 16.7K |
| 10:50 | 1.68 | 1.69 | 1.68 | 1.69 | 2.5K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 141.2K |
| 11:10 | 1.67 | 1.68 | 1.67 | 1.68 | 45.0K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 20.6K |
| 11:20 | 1.68 | 1.69 | 1.68 | 1.69 | 80.5K |
| 11:25 | 1.68 | 1.69 | 1.68 | 1.69 | 15.0K |
| 11:30 | 1.68 | 1.69 | 1.68 | 1.68 | 9.7K |
| 11:35 | 1.68 | 1.68 | 1.68 | 1.68 | 11.4K |
| 11:40 | 1.69 | 1.69 | 1.68 | 1.68 | 22.7K |
| 11:45 | 1.68 | 1.68 | 1.68 | 1.68 | 17.7K |
| 11:50 | 1.68 | 1.68 | 1.68 | 1.68 | 64.1K |
| 11:55 | 1.68 | 1.68 | 1.68 | 1.68 | 20.6K |
| 12:00 | 1.68 | 1.68 | 1.68 | 1.68 | 53.0K |
| 12:05 | 1.68 | 1.68 | 1.68 | 1.68 | 4.0K |
| 12:10 | 1.68 | 1.68 | 1.68 | 1.68 | 2.7K |
| 12:15 | 1.67 | 1.68 | 1.67 | 1.68 | 49.3K |
| 12:20 | 1.68 | 1.68 | 1.68 | 1.68 | 25.8K |
| 12:25 | 1.68 | 1.69 | 1.68 | 1.69 | 44.2K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 111.5K |
| 14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 12.6K |
| 14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 8.3K |
| 14:50 | 1.67 | 1.68 | 1.67 | 1.68 | 3.2K |
| 14:55 | 1.67 | 1.68 | 1.67 | 1.67 | 10.6K |
| 15:00 | 1.67 | 1.68 | 1.67 | 1.68 | 42.0K |
| 15:05 | 1.67 | 1.68 | 1.67 | 1.68 | 1.5K |
| 15:10 | 1.67 | 1.68 | 1.67 | 1.68 | 12.4K |
| 15:15 | 1.67 | 1.68 | 1.67 | 1.67 | 11.0K |
| 15:20 | 1.68 | 1.68 | 1.67 | 1.68 | 4.5K |
| 15:25 | 1.67 | 1.68 | 1.67 | 1.68 | 90.1K |
| 15:30 | 1.67 | 1.68 | 1.67 | 1.67 | 19.2K |
| 15:35 | 1.67 | 1.68 | 1.67 | 1.67 | 24.3K |
| 15:40 | 1.68 | 1.68 | 1.67 | 1.67 | 2.8K |
| 15:45 | 1.67 | 1.68 | 1.67 | 1.68 | 37.3K |
| 15:50 | 1.67 | 1.68 | 1.67 | 1.68 | 2.3K |
| 15:55 | 1.67 | 1.68 | 1.67 | 1.68 | 5.4K |
| 16:00 | 1.67 | 1.68 | 1.67 | 1.68 | 49.2K |
| 16:05 | 1.68 | 1.68 | 1.67 | 1.68 | 45.8K |
| 16:10 | 1.68 | 1.68 | 1.67 | 1.67 | 48.9K |
| 16:15 | 1.67 | 1.67 | 1.67 | 1.67 | 21.5K |
| 16:20 | 1.67 | 1.67 | 1.67 | 1.67 | 105.9K |
| 16:25 | 1.67 | 1.68 | 1.67 | 1.67 | 63.7K |
| 16:30 | 1.67 | 1.68 | 1.67 | 1.67 | 15.4K |
| 16:35 | 1.67 | 1.68 | 1.67 | 1.67 | 8.5K |
| 16:40 | 1.68 | 1.68 | 1.67 | 1.67 | 130.3K |
| 16:50 | 1.67 | 1.67 | 1.67 | 1.67 | 720.9K |
| 16:55 | 1.67 | 1.67 | 1.67 | 1.67 | 1.9K |