Mr D I Y

MRDI
🏛️ malaysia →
1.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.67 1.68 1.67 1.68 3.1K
09:05 1.68 1.68 1.68 1.68 3.0K
09:10 1.68 1.69 1.68 1.69 390.8K
09:15 1.69 1.69 1.69 1.69 0.4K
09:20 1.69 1.69 1.68 1.69 9.2K
09:25 1.69 1.69 1.69 1.69 8.2K
09:30 1.69 1.69 1.69 1.69 7.9K
09:35 1.69 1.69 1.68 1.68 189.2K
09:40 1.69 1.69 1.68 1.68 44.5K
09:45 1.68 1.68 1.68 1.68 112.6K
09:50 1.68 1.68 1.68 1.68 111.5K
09:55 1.69 1.69 1.69 1.69 6.0K
10:00 1.69 1.69 1.69 1.69 1.9K
10:10 1.69 1.69 1.69 1.69 772.2K
10:15 1.69 1.69 1.69 1.69 11.7K
10:20 1.69 1.69 1.68 1.68 221.3K
10:25 1.69 1.69 1.69 1.69 59.1K
10:30 1.69 1.70 1.69 1.70 21.0K
10:35 1.69 1.70 1.69 1.70 16.8K
10:40 1.69 1.70 1.69 1.69 134.4K
10:45 1.69 1.69 1.68 1.68 68.1K
10:50 1.69 1.69 1.69 1.69 85.7K
10:55 1.69 1.70 1.69 1.70 13.0K
11:00 1.70 1.70 1.70 1.70 3.2K
11:05 1.69 1.70 1.69 1.70 1.4K
11:10 1.70 1.70 1.69 1.69 82.8K
11:15 1.69 1.69 1.69 1.69 100.0K
11:20 1.69 1.70 1.69 1.70 168.6K
11:25 1.69 1.69 1.69 1.69 0.5K
11:30 1.69 1.69 1.69 1.69 297.1K
11:35 1.68 1.69 1.68 1.69 21.2K
11:40 1.69 1.69 1.68 1.68 44.5K
11:45 1.69 1.69 1.68 1.69 41.1K
11:50 1.68 1.69 1.68 1.68 269.4K
11:55 1.68 1.70 1.68 1.69 103.6K
12:00 1.69 1.69 1.69 1.69 61.2K
12:05 1.69 1.69 1.69 1.69 83.7K
12:10 1.69 1.69 1.68 1.69 138.0K
12:15 1.69 1.69 1.69 1.69 2.2K
12:20 1.70 1.70 1.69 1.69 103.1K
12:25 1.70 1.70 1.69 1.69 110.6K
14:30 1.69 1.70 1.69 1.69 45.7K
14:35 1.69 1.69 1.68 1.69 306.1K
14:40 1.69 1.69 1.69 1.69 204.5K
14:45 1.69 1.69 1.69 1.69 144.0K
14:50 1.69 1.70 1.69 1.69 182.9K
14:55 1.69 1.70 1.68 1.68 112.7K
15:00 1.69 1.69 1.69 1.69 111.0K
15:05 1.69 1.69 1.69 1.69 331.2K
15:10 1.69 1.69 1.69 1.69 46.1K
15:15 1.69 1.69 1.69 1.69 48.1K
15:20 1.69 1.69 1.69 1.69 178.9K
15:25 1.69 1.69 1.69 1.69 81.9K
15:30 1.69 1.69 1.69 1.69 63.5K
15:35 1.69 1.69 1.69 1.69 196.4K
15:40 1.69 1.69 1.69 1.69 30.1K
15:45 1.69 1.69 1.68 1.69 148.3K
15:50 1.69 1.69 1.68 1.69 93.5K
15:55 1.69 1.69 1.68 1.69 78.5K
16:00 1.69 1.69 1.69 1.69 96.3K
16:05 1.69 1.69 1.69 1.69 109.1K
16:10 1.69 1.69 1.68 1.69 80.5K
16:15 1.69 1.69 1.69 1.69 83.0K
16:20 1.69 1.69 1.68 1.69 374.8K
16:25 1.70 1.70 1.69 1.69 24.6K
16:30 1.70 1.70 1.69 1.69 119.8K
16:35 1.69 1.70 1.69 1.70 154.2K
16:40 1.70 1.70 1.69 1.69 225.2K
16:50 1.69 1.69 1.69 1.69 792.2K
16:55 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available