Mr D I Y

MRDI
🏛️ malaysia →
1.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.69 1.70 1.69 1.70 66.0K
09:05 1.70 1.70 1.69 1.70 4.4K
09:10 1.69 1.69 1.69 1.69 107.9K
09:15 1.69 1.69 1.69 1.69 6.9K
09:20 1.68 1.68 1.68 1.68 1.3K
09:25 1.69 1.69 1.69 1.69 35.8K
09:30 1.69 1.69 1.69 1.69 40.7K
09:35 1.69 1.69 1.69 1.69 15.1K
09:40 1.69 1.69 1.69 1.69 43.5K
09:50 1.68 1.69 1.68 1.69 31.4K
09:55 1.69 1.69 1.68 1.69 3.6K
10:00 1.69 1.69 1.69 1.69 1.4K
10:05 1.69 1.69 1.68 1.68 23.9K
10:15 1.69 1.69 1.68 1.68 3.8K
10:20 1.69 1.69 1.68 1.69 20.8K
10:25 1.69 1.69 1.69 1.69 1.8K
10:30 1.68 1.69 1.68 1.69 13.8K
10:35 1.69 1.69 1.68 1.68 10.1K
10:40 1.69 1.69 1.68 1.69 4.4K
10:45 1.69 1.69 1.68 1.68 4.6K
10:55 1.68 1.69 1.68 1.69 12.5K
11:00 1.68 1.69 1.68 1.69 0.4K
11:05 1.68 1.69 1.68 1.68 9.0K
11:10 1.68 1.69 1.68 1.69 10.1K
11:15 1.68 1.69 1.68 1.69 104.7K
11:20 1.69 1.69 1.68 1.68 6.1K
11:25 1.68 1.69 1.68 1.69 17.5K
11:30 1.69 1.69 1.69 1.69 3.2K
11:35 1.68 1.69 1.68 1.69 6.5K
11:40 1.68 1.69 1.68 1.69 40.8K
11:45 1.69 1.69 1.68 1.69 7.4K
11:50 1.69 1.69 1.69 1.69 21.4K
11:55 1.68 1.69 1.68 1.69 38.5K
12:00 1.69 1.69 1.68 1.68 8.5K
12:05 1.69 1.69 1.68 1.68 9.8K
12:10 1.69 1.69 1.68 1.69 27.0K
12:15 1.69 1.69 1.69 1.69 20.1K
12:20 1.69 1.69 1.68 1.69 37.3K
12:25 1.69 1.69 1.68 1.69 31.3K
14:30 1.69 1.69 1.68 1.68 89.9K
14:35 1.68 1.68 1.67 1.68 309.8K
14:40 1.67 1.67 1.67 1.67 71.7K
14:45 1.67 1.67 1.67 1.67 3.8K
14:50 1.68 1.69 1.68 1.69 351.4K
14:55 1.69 1.69 1.68 1.68 2.0K
15:00 1.69 1.69 1.69 1.69 7.0K
15:05 1.69 1.69 1.69 1.69 42.2K
15:10 1.69 1.69 1.69 1.69 7.3K
15:15 1.69 1.69 1.69 1.69 10.4K
15:20 1.69 1.69 1.68 1.68 32.1K
15:25 1.69 1.69 1.69 1.69 47.1K
15:30 1.69 1.69 1.69 1.69 20.5K
15:35 1.69 1.69 1.69 1.69 6.9K
15:40 1.68 1.69 1.68 1.69 11.0K
15:45 1.68 1.69 1.68 1.68 8.5K
15:50 1.69 1.69 1.69 1.69 44.5K
15:55 1.68 1.69 1.68 1.68 138.8K
16:00 1.69 1.69 1.67 1.67 945.1K
16:05 1.67 1.67 1.67 1.67 18.9K
16:10 1.67 1.68 1.67 1.67 14.8K
16:15 1.68 1.68 1.67 1.67 289.4K
16:20 1.68 1.68 1.67 1.68 32.9K
16:25 1.68 1.68 1.67 1.68 337.2K
16:30 1.68 1.68 1.68 1.68 7.6K
16:35 1.68 1.69 1.67 1.68 772.8K
16:40 1.67 1.68 1.67 1.68 29.0K
16:50 1.68 1.68 1.68 1.68 347.0K
16:55 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available