1.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.66 | 1.67 | 1.66 | 1.67 | 63.8K |
| 09:05 | 1.66 | 1.66 | 1.65 | 1.65 | 14.2K |
| 09:10 | 1.66 | 1.66 | 1.66 | 1.66 | 4.9K |
| 09:15 | 1.65 | 1.65 | 1.64 | 1.65 | 95.0K |
| 09:35 | 1.64 | 1.65 | 1.64 | 1.65 | 5.3K |
| 09:40 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 09:45 | 1.65 | 1.66 | 1.65 | 1.66 | 77.7K |
| 09:55 | 1.66 | 1.66 | 1.66 | 1.66 | 11.4K |
| 10:10 | 1.64 | 1.64 | 1.63 | 1.63 | 531.8K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 4.0K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 2.4K |
| 10:25 | 1.63 | 1.63 | 1.62 | 1.62 | 281.7K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 21.9K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 19.1K |
| 10:40 | 1.62 | 1.63 | 1.62 | 1.63 | 88.1K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 27.0K |
| 10:55 | 1.62 | 1.63 | 1.62 | 1.62 | 9.7K |
| 11:00 | 1.62 | 1.62 | 1.61 | 1.61 | 325.2K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 48.7K |
| 11:10 | 1.61 | 1.62 | 1.61 | 1.61 | 148.1K |
| 11:15 | 1.62 | 1.62 | 1.61 | 1.61 | 41.5K |
| 11:20 | 1.61 | 1.62 | 1.61 | 1.62 | 24.0K |
| 11:25 | 1.62 | 1.62 | 1.61 | 1.62 | 14.9K |
| 11:30 | 1.62 | 1.62 | 1.61 | 1.62 | 31.5K |
| 11:35 | 1.61 | 1.62 | 1.61 | 1.62 | 47.1K |
| 11:40 | 1.61 | 1.63 | 1.61 | 1.61 | 515.4K |
| 11:45 | 1.61 | 1.62 | 1.61 | 1.62 | 104.1K |
| 11:50 | 1.61 | 1.62 | 1.61 | 1.62 | 141.7K |
| 11:55 | 1.62 | 1.62 | 1.61 | 1.61 | 35.3K |
| 12:10 | 1.61 | 1.62 | 1.61 | 1.62 | 7.2K |
| 12:15 | 1.61 | 1.61 | 1.61 | 1.61 | 7.0K |
| 12:20 | 1.62 | 1.63 | 1.62 | 1.63 | 65.2K |
| 12:25 | 1.63 | 1.63 | 1.62 | 1.62 | 11.6K |
| 14:30 | 1.62 | 1.63 | 1.62 | 1.63 | 22.1K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 7.0K |
| 14:40 | 1.63 | 1.63 | 1.62 | 1.63 | 34.0K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 6.9K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 13.6K |
| 14:55 | 1.63 | 1.63 | 1.62 | 1.63 | 12.0K |
| 15:00 | 1.62 | 1.63 | 1.62 | 1.63 | 13.4K |
| 15:05 | 1.63 | 1.63 | 1.62 | 1.62 | 40.1K |
| 15:10 | 1.62 | 1.63 | 1.62 | 1.63 | 11.3K |
| 15:15 | 1.62 | 1.63 | 1.62 | 1.62 | 10.4K |
| 15:20 | 1.62 | 1.63 | 1.62 | 1.62 | 53.6K |
| 15:25 | 1.62 | 1.62 | 1.62 | 1.62 | 11.0K |
| 15:30 | 1.62 | 1.63 | 1.62 | 1.62 | 21.8K |
| 15:35 | 1.62 | 1.63 | 1.62 | 1.62 | 55.4K |
| 15:40 | 1.63 | 1.63 | 1.62 | 1.63 | 49.1K |
| 15:45 | 1.62 | 1.63 | 1.62 | 1.63 | 67.7K |
| 15:50 | 1.63 | 1.63 | 1.62 | 1.62 | 84.9K |
| 15:55 | 1.62 | 1.63 | 1.62 | 1.62 | 23.9K |
| 16:00 | 1.62 | 1.63 | 1.62 | 1.62 | 15.1K |
| 16:05 | 1.63 | 1.63 | 1.62 | 1.63 | 25.5K |
| 16:10 | 1.62 | 1.63 | 1.62 | 1.62 | 37.1K |
| 16:15 | 1.62 | 1.62 | 1.62 | 1.62 | 27.1K |
| 16:20 | 1.62 | 1.62 | 1.62 | 1.62 | 39.3K |
| 16:25 | 1.62 | 1.62 | 1.62 | 1.62 | 42.2K |
| 16:30 | 1.62 | 1.63 | 1.62 | 1.63 | 66.2K |
| 16:35 | 1.62 | 1.62 | 1.62 | 1.62 | 82.7K |
| 16:40 | 1.62 | 1.63 | 1.62 | 1.62 | 133.1K |
| 16:50 | 1.62 | 1.62 | 1.62 | 1.62 | 381.8K |
| 16:55 | 1.62 | 1.62 | 1.62 | 1.62 | 2.4K |