1.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 09:05 | 1.63 | 1.63 | 1.63 | 1.63 | 2.3K |
| 09:10 | 1.63 | 1.63 | 1.63 | 1.63 | 44.4K |
| 09:15 | 1.63 | 1.63 | 1.63 | 1.63 | 3.3K |
| 09:25 | 1.63 | 1.63 | 1.62 | 1.62 | 5.2K |
| 09:30 | 1.62 | 1.63 | 1.62 | 1.63 | 2.1K |
| 09:35 | 1.62 | 1.63 | 1.62 | 1.62 | 33.4K |
| 09:40 | 1.62 | 1.63 | 1.62 | 1.63 | 35.2K |
| 09:45 | 1.63 | 1.63 | 1.62 | 1.63 | 219.4K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 1.1K |
| 10:00 | 1.63 | 1.63 | 1.62 | 1.62 | 8.0K |
| 10:05 | 1.62 | 1.63 | 1.62 | 1.63 | 9.1K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 50.1K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 3.0K |
| 10:30 | 1.63 | 1.63 | 1.62 | 1.63 | 24.9K |
| 10:35 | 1.62 | 1.63 | 1.62 | 1.63 | 5.2K |
| 10:40 | 1.62 | 1.63 | 1.62 | 1.62 | 60.9K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 6.1K |
| 10:50 | 1.62 | 1.63 | 1.62 | 1.63 | 48.8K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 7.7K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 4.0K |
| 11:05 | 1.62 | 1.63 | 1.62 | 1.62 | 10.4K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 23.6K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 27.3K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 8.8K |
| 11:25 | 1.63 | 1.63 | 1.62 | 1.62 | 71.3K |
| 11:30 | 1.63 | 1.63 | 1.62 | 1.63 | 18.6K |
| 11:35 | 1.63 | 1.63 | 1.62 | 1.63 | 35.2K |
| 11:40 | 1.63 | 1.63 | 1.63 | 1.63 | 36.7K |
| 11:45 | 1.63 | 1.63 | 1.63 | 1.63 | 43.7K |
| 11:50 | 1.63 | 1.63 | 1.62 | 1.63 | 28.0K |
| 11:55 | 1.62 | 1.63 | 1.62 | 1.63 | 10.2K |
| 12:00 | 1.62 | 1.63 | 1.62 | 1.63 | 24.2K |
| 12:05 | 1.62 | 1.63 | 1.62 | 1.62 | 8.3K |
| 12:10 | 1.63 | 1.63 | 1.62 | 1.62 | 28.6K |
| 12:15 | 1.62 | 1.63 | 1.62 | 1.62 | 24.3K |
| 12:20 | 1.63 | 1.63 | 1.62 | 1.62 | 9.5K |
| 12:25 | 1.63 | 1.63 | 1.63 | 1.63 | 49.4K |
| 14:30 | 1.63 | 1.63 | 1.61 | 1.62 | 374.4K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 5.7K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 8.5K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 21.4K |
| 14:50 | 1.62 | 1.62 | 1.61 | 1.62 | 206.8K |
| 14:55 | 1.61 | 1.63 | 1.61 | 1.63 | 569.7K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1.1K |
| 15:05 | 1.63 | 1.63 | 1.62 | 1.63 | 13.3K |
| 15:10 | 1.63 | 1.63 | 1.63 | 1.63 | 6.6K |
| 15:15 | 1.63 | 1.63 | 1.63 | 1.63 | 23.7K |
| 15:20 | 1.63 | 1.63 | 1.63 | 1.63 | 7.2K |
| 15:25 | 1.63 | 1.63 | 1.63 | 1.63 | 7.3K |
| 15:30 | 1.63 | 1.63 | 1.62 | 1.63 | 233.2K |
| 15:35 | 1.63 | 1.63 | 1.62 | 1.63 | 60.9K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 6.0K |
| 15:45 | 1.63 | 1.63 | 1.63 | 1.63 | 6.3K |
| 15:50 | 1.63 | 1.63 | 1.62 | 1.63 | 130.8K |
| 15:55 | 1.62 | 1.63 | 1.62 | 1.62 | 182.1K |
| 16:00 | 1.63 | 1.63 | 1.62 | 1.62 | 26.8K |
| 16:05 | 1.63 | 1.63 | 1.62 | 1.63 | 21.6K |
| 16:10 | 1.63 | 1.63 | 1.62 | 1.63 | 22.1K |
| 16:15 | 1.63 | 1.63 | 1.63 | 1.63 | 27.8K |
| 16:20 | 1.63 | 1.63 | 1.63 | 1.63 | 16.2K |
| 16:25 | 1.63 | 1.63 | 1.62 | 1.63 | 29.4K |
| 16:30 | 1.63 | 1.63 | 1.62 | 1.63 | 52.1K |
| 16:35 | 1.62 | 1.63 | 1.62 | 1.62 | 79.8K |
| 16:40 | 1.63 | 1.63 | 1.62 | 1.63 | 151.1K |
| 16:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1,200.8K |
| 16:55 | 1.62 | 1.62 | 1.62 | 1.62 | 58.7K |