1.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.62 | 1.62 | 1.62 | 1.62 | 27.4K |
| 09:05 | 1.62 | 1.62 | 1.61 | 1.62 | 39.3K |
| 09:15 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 09:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 09:30 | 1.61 | 1.61 | 1.61 | 1.61 | 6.5K |
| 09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 1.2K |
| 09:40 | 1.60 | 1.61 | 1.60 | 1.61 | 170.8K |
| 09:45 | 1.61 | 1.61 | 1.59 | 1.61 | 271.1K |
| 09:50 | 1.60 | 1.60 | 1.60 | 1.60 | 105.8K |
| 09:55 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 10:00 | 1.60 | 1.60 | 1.59 | 1.59 | 10.7K |
| 10:05 | 1.59 | 1.60 | 1.59 | 1.60 | 8.3K |
| 10:10 | 1.60 | 1.61 | 1.59 | 1.61 | 289.3K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 1.1K |
| 10:20 | 1.61 | 1.61 | 1.60 | 1.61 | 18.2K |
| 10:30 | 1.61 | 1.61 | 1.60 | 1.61 | 21.3K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 1.4K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 3.4K |
| 10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 5.2K |
| 10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 45.1K |
| 10:55 | 1.60 | 1.60 | 1.60 | 1.60 | 10.1K |
| 11:00 | 1.60 | 1.61 | 1.60 | 1.60 | 30.7K |
| 11:05 | 1.60 | 1.61 | 1.60 | 1.61 | 33.4K |
| 11:10 | 1.60 | 1.61 | 1.60 | 1.60 | 8.4K |
| 11:15 | 1.60 | 1.61 | 1.60 | 1.61 | 34.4K |
| 11:20 | 1.60 | 1.62 | 1.60 | 1.62 | 301.8K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 4.5K |
| 11:30 | 1.61 | 1.62 | 1.61 | 1.62 | 5.4K |
| 11:35 | 1.61 | 1.61 | 1.61 | 1.61 | 4.2K |
| 11:40 | 1.61 | 1.61 | 1.61 | 1.61 | 9.7K |
| 11:45 | 1.61 | 1.61 | 1.61 | 1.61 | 3.0K |
| 11:50 | 1.62 | 1.62 | 1.62 | 1.62 | 4.3K |
| 12:00 | 1.61 | 1.62 | 1.61 | 1.61 | 10.4K |
| 12:05 | 1.61 | 1.62 | 1.61 | 1.61 | 28.5K |
| 12:10 | 1.61 | 1.62 | 1.61 | 1.62 | 24.1K |
| 12:15 | 1.61 | 1.62 | 1.61 | 1.61 | 22.0K |
| 12:20 | 1.61 | 1.61 | 1.61 | 1.61 | 21.4K |
| 12:25 | 1.61 | 1.62 | 1.61 | 1.61 | 20.3K |
| 14:30 | 1.61 | 1.62 | 1.61 | 1.62 | 27.1K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 16.5K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 2.3K |
| 14:45 | 1.61 | 1.62 | 1.61 | 1.62 | 13.1K |
| 14:50 | 1.61 | 1.62 | 1.61 | 1.61 | 14.8K |
| 14:55 | 1.62 | 1.62 | 1.61 | 1.62 | 22.2K |
| 15:00 | 1.61 | 1.62 | 1.61 | 1.62 | 21.5K |
| 15:05 | 1.61 | 1.62 | 1.61 | 1.61 | 19.8K |
| 15:10 | 1.61 | 1.62 | 1.61 | 1.62 | 18.5K |
| 15:15 | 1.61 | 1.61 | 1.61 | 1.61 | 23.0K |
| 15:20 | 1.61 | 1.61 | 1.61 | 1.61 | 35.0K |
| 15:25 | 1.61 | 1.62 | 1.60 | 1.62 | 930.9K |
| 15:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1.8K |
| 15:50 | 1.61 | 1.61 | 1.61 | 1.61 | 3.5K |
| 16:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 16:05 | 1.62 | 1.62 | 1.62 | 1.62 | 30.5K |
| 16:15 | 1.61 | 1.62 | 1.61 | 1.61 | 11.2K |
| 16:20 | 1.61 | 1.62 | 1.61 | 1.61 | 25.0K |
| 16:25 | 1.61 | 1.62 | 1.61 | 1.61 | 54.8K |
| 16:30 | 1.61 | 1.62 | 1.61 | 1.61 | 44.2K |
| 16:35 | 1.62 | 1.62 | 1.61 | 1.61 | 48.4K |
| 16:40 | 1.61 | 1.62 | 1.61 | 1.61 | 141.2K |
| 16:50 | 1.62 | 1.62 | 1.62 | 1.62 | 522.7K |
| 16:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |