1.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.64 | 1.64 | 1.62 | 1.62 | 38.3K |
| 09:05 | 1.62 | 1.63 | 1.62 | 1.63 | 60.7K |
| 09:15 | 1.63 | 1.63 | 1.63 | 1.63 | 32.6K |
| 09:20 | 1.63 | 1.63 | 1.63 | 1.63 | 9.6K |
| 09:25 | 1.63 | 1.63 | 1.63 | 1.63 | 21.5K |
| 09:30 | 1.63 | 1.63 | 1.63 | 1.63 | 4.7K |
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.9K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 10.1K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 12.2K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 1.8K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 2.0K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 6.5K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 10.5K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 0.7K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 17.7K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 3.7K |
| 10:55 | 1.63 | 1.63 | 1.62 | 1.62 | 76.1K |
| 11:05 | 1.62 | 1.63 | 1.62 | 1.62 | 4.2K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 4.5K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 5.4K |
| 11:25 | 1.62 | 1.63 | 1.62 | 1.62 | 3.0K |
| 11:30 | 1.62 | 1.62 | 1.62 | 1.62 | 4.7K |
| 11:35 | 1.62 | 1.62 | 1.61 | 1.61 | 480.6K |
| 11:40 | 1.61 | 1.62 | 1.61 | 1.61 | 1.3K |
| 11:45 | 1.61 | 1.62 | 1.61 | 1.62 | 1.8K |
| 11:50 | 1.61 | 1.62 | 1.61 | 1.61 | 2.9K |
| 11:55 | 1.61 | 1.61 | 1.61 | 1.61 | 2.6K |
| 12:00 | 1.61 | 1.61 | 1.61 | 1.61 | 15.0K |
| 12:05 | 1.61 | 1.62 | 1.61 | 1.62 | 421.7K |
| 12:10 | 1.63 | 1.63 | 1.63 | 1.63 | 0.7K |
| 12:15 | 1.62 | 1.62 | 1.62 | 1.62 | 11.2K |
| 12:20 | 1.62 | 1.62 | 1.62 | 1.62 | 2.2K |
| 12:25 | 1.63 | 1.63 | 1.62 | 1.62 | 8.3K |
| 14:30 | 1.62 | 1.63 | 1.62 | 1.62 | 22.5K |
| 14:35 | 1.63 | 1.63 | 1.62 | 1.62 | 354.3K |
| 14:40 | 1.63 | 1.63 | 1.62 | 1.62 | 2.4K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 4.2K |
| 14:50 | 1.62 | 1.63 | 1.62 | 1.62 | 5.4K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 10.1K |
| 15:00 | 1.62 | 1.63 | 1.62 | 1.62 | 55.0K |
| 15:05 | 1.62 | 1.62 | 1.62 | 1.62 | 23.0K |
| 15:10 | 1.62 | 1.62 | 1.62 | 1.62 | 3.9K |
| 15:15 | 1.62 | 1.63 | 1.62 | 1.63 | 13.8K |
| 15:20 | 1.62 | 1.63 | 1.62 | 1.62 | 115.7K |
| 15:25 | 1.62 | 1.63 | 1.62 | 1.62 | 57.9K |
| 15:30 | 1.62 | 1.63 | 1.62 | 1.62 | 8.5K |
| 15:35 | 1.62 | 1.63 | 1.62 | 1.63 | 20.6K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 98.6K |
| 15:45 | 1.62 | 1.63 | 1.62 | 1.62 | 31.8K |
| 15:50 | 1.62 | 1.63 | 1.62 | 1.62 | 97.3K |
| 15:55 | 1.63 | 1.63 | 1.62 | 1.62 | 46.7K |
| 16:00 | 1.62 | 1.62 | 1.62 | 1.62 | 232.0K |
| 16:05 | 1.62 | 1.63 | 1.62 | 1.62 | 102.2K |
| 16:10 | 1.62 | 1.62 | 1.62 | 1.62 | 71.3K |
| 16:15 | 1.62 | 1.62 | 1.62 | 1.62 | 64.4K |
| 16:20 | 1.62 | 1.63 | 1.62 | 1.62 | 92.1K |
| 16:25 | 1.62 | 1.63 | 1.62 | 1.62 | 57.7K |
| 16:30 | 1.62 | 1.63 | 1.62 | 1.62 | 83.1K |
| 16:35 | 1.62 | 1.63 | 1.62 | 1.62 | 172.7K |
| 16:40 | 1.63 | 1.63 | 1.62 | 1.62 | 84.5K |
| 16:50 | 1.64 | 1.64 | 1.64 | 1.64 | 425.6K |
| 16:55 | 1.64 | 1.64 | 1.64 | 1.64 | 5.1K |