Mr D I Y

MRDI
🏛️ malaysia →
1.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.61 1.61 1.59 1.60 245.4K
09:05 1.60 1.60 1.60 1.60 21.1K
09:20 1.60 1.60 1.60 1.60 21.0K
09:30 1.60 1.60 1.60 1.60 0.4K
09:35 1.61 1.61 1.60 1.60 12.0K
09:40 1.60 1.60 1.60 1.60 52.0K
09:45 1.60 1.60 1.59 1.59 391.8K
09:50 1.60 1.60 1.59 1.59 25.5K
09:55 1.60 1.60 1.59 1.59 100.4K
10:00 1.60 1.60 1.59 1.59 11.6K
10:05 1.60 1.60 1.59 1.59 4.2K
10:10 1.60 1.60 1.59 1.59 12.7K
10:15 1.59 1.59 1.59 1.59 27.6K
10:20 1.59 1.60 1.59 1.59 38.7K
10:25 1.59 1.59 1.59 1.59 552.3K
10:30 1.59 1.59 1.59 1.59 13.0K
10:35 1.59 1.59 1.59 1.59 17.6K
10:40 1.59 1.59 1.59 1.59 6.6K
10:45 1.59 1.60 1.59 1.59 33.9K
10:50 1.59 1.60 1.59 1.59 21.8K
10:55 1.59 1.59 1.59 1.59 55.9K
11:00 1.59 1.60 1.59 1.59 7.4K
11:05 1.59 1.60 1.59 1.59 36.3K
11:10 1.59 1.60 1.59 1.59 23.1K
11:15 1.59 1.59 1.59 1.59 44.5K
11:20 1.59 1.60 1.59 1.59 15.0K
11:25 1.59 1.60 1.59 1.59 11.6K
11:30 1.59 1.59 1.59 1.59 17.1K
11:35 1.59 1.60 1.59 1.59 625.9K
11:40 1.59 1.59 1.59 1.59 547.5K
11:45 1.59 1.59 1.59 1.59 5.7K
11:50 1.59 1.59 1.59 1.59 9.5K
11:55 1.59 1.59 1.59 1.59 10.0K
12:00 1.59 1.60 1.59 1.59 4.3K
12:05 1.59 1.60 1.59 1.60 1,400.2K
12:10 1.60 1.60 1.59 1.59 18.3K
12:15 1.59 1.59 1.59 1.59 4.8K
12:20 1.59 1.59 1.59 1.59 2.4K
12:25 1.59 1.60 1.59 1.59 10.3K
14:30 1.60 1.60 1.59 1.59 235.6K
14:35 1.59 1.60 1.59 1.59 1,023.1K
14:40 1.60 1.60 1.59 1.59 2.5K
14:45 1.59 1.59 1.59 1.59 37.0K
14:50 1.59 1.59 1.59 1.59 45.9K
14:55 1.59 1.60 1.59 1.60 103.4K
15:00 1.59 1.59 1.59 1.59 189.5K
15:05 1.59 1.59 1.59 1.59 62.4K
15:10 1.59 1.60 1.59 1.60 75.0K
15:15 1.59 1.59 1.59 1.59 56.3K
15:20 1.59 1.59 1.59 1.59 122.6K
15:25 1.59 1.59 1.59 1.59 287.8K
15:30 1.59 1.60 1.59 1.59 257.8K
15:35 1.59 1.59 1.59 1.59 50.6K
15:40 1.59 1.59 1.59 1.59 82.3K
15:45 1.59 1.60 1.59 1.59 179.5K
15:50 1.59 1.59 1.59 1.59 45.0K
15:55 1.59 1.59 1.59 1.59 65.3K
16:00 1.59 1.59 1.59 1.59 134.8K
16:05 1.59 1.59 1.59 1.59 78.8K
16:10 1.59 1.60 1.59 1.59 48.8K
16:15 1.59 1.60 1.59 1.59 108.6K
16:20 1.59 1.59 1.59 1.59 154.3K
16:25 1.59 1.59 1.59 1.59 144.5K
16:30 1.59 1.59 1.59 1.59 505.7K
16:35 1.59 1.60 1.59 1.59 322.1K
16:40 1.59 1.60 1.59 1.59 67.0K
16:50 1.60 1.60 1.60 1.60 1,120.8K
16:55 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available