1.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.60 | 1.60 | 1.58 | 1.58 | 294.3K |
| 09:05 | 1.59 | 1.59 | 1.58 | 1.59 | 20.4K |
| 09:10 | 1.60 | 1.60 | 1.60 | 1.60 | 639.4K |
| 09:15 | 1.60 | 1.60 | 1.60 | 1.60 | 251.5K |
| 09:20 | 1.60 | 1.60 | 1.60 | 1.60 | 11.4K |
| 09:25 | 1.59 | 1.59 | 1.59 | 1.59 | 2.0K |
| 09:40 | 1.60 | 1.60 | 1.60 | 1.60 | 493.2K |
| 09:45 | 1.60 | 1.60 | 1.60 | 1.60 | 48.5K |
| 09:50 | 1.60 | 1.60 | 1.60 | 1.60 | 7.9K |
| 09:55 | 1.61 | 1.61 | 1.60 | 1.60 | 12.1K |
| 10:00 | 1.60 | 1.60 | 1.60 | 1.60 | 10.0K |
| 10:05 | 1.60 | 1.61 | 1.60 | 1.61 | 44.4K |
| 10:10 | 1.60 | 1.61 | 1.60 | 1.61 | 11.7K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 6.2K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 0.3K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 5.4K |
| 10:30 | 1.60 | 1.61 | 1.60 | 1.61 | 71.9K |
| 10:40 | 1.61 | 1.62 | 1.61 | 1.62 | 781.8K |
| 10:45 | 1.62 | 1.62 | 1.61 | 1.61 | 71.3K |
| 10:50 | 1.62 | 1.62 | 1.61 | 1.62 | 131.2K |
| 10:55 | 1.61 | 1.62 | 1.61 | 1.62 | 96.8K |
| 11:00 | 1.62 | 1.62 | 1.61 | 1.62 | 18.4K |
| 11:05 | 1.62 | 1.62 | 1.61 | 1.61 | 93.8K |
| 11:10 | 1.62 | 1.62 | 1.61 | 1.62 | 44.3K |
| 11:15 | 1.62 | 1.62 | 1.61 | 1.61 | 17.4K |
| 11:20 | 1.61 | 1.62 | 1.61 | 1.62 | 76.6K |
| 11:25 | 1.62 | 1.62 | 1.61 | 1.61 | 56.0K |
| 11:30 | 1.62 | 1.62 | 1.61 | 1.61 | 25.0K |
| 11:35 | 1.62 | 1.62 | 1.62 | 1.62 | 12.7K |
| 11:40 | 1.62 | 1.63 | 1.61 | 1.62 | 1,890.9K |
| 11:45 | 1.63 | 1.63 | 1.61 | 1.61 | 882.3K |
| 11:50 | 1.62 | 1.62 | 1.61 | 1.61 | 246.5K |
| 11:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 12:00 | 1.61 | 1.61 | 1.61 | 1.61 | 969.3K |
| 12:05 | 1.61 | 1.61 | 1.61 | 1.61 | 5.0K |
| 12:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2.8K |
| 12:15 | 1.62 | 1.62 | 1.61 | 1.62 | 986.5K |
| 12:20 | 1.63 | 1.63 | 1.62 | 1.62 | 18.1K |
| 12:25 | 1.63 | 1.63 | 1.62 | 1.63 | 62.5K |
| 14:30 | 1.63 | 1.63 | 1.62 | 1.62 | 529.9K |
| 14:35 | 1.63 | 1.63 | 1.62 | 1.62 | 40.4K |
| 14:40 | 1.63 | 1.63 | 1.62 | 1.63 | 33.0K |
| 14:45 | 1.63 | 1.63 | 1.62 | 1.63 | 31.0K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 20.1K |
| 14:55 | 1.63 | 1.63 | 1.62 | 1.63 | 48.6K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 26.7K |
| 15:05 | 1.63 | 1.63 | 1.61 | 1.61 | 1,484.1K |
| 15:10 | 1.61 | 1.61 | 1.61 | 1.61 | 92.0K |
| 15:15 | 1.61 | 1.61 | 1.61 | 1.61 | 2.5K |
| 15:20 | 1.61 | 1.61 | 1.61 | 1.61 | 15.7K |
| 15:25 | 1.62 | 1.62 | 1.60 | 1.61 | 1,474.6K |
| 15:30 | 1.61 | 1.62 | 1.61 | 1.62 | 1,648.1K |
| 15:35 | 1.62 | 1.62 | 1.62 | 1.62 | 262.0K |
| 15:40 | 1.62 | 1.63 | 1.62 | 1.62 | 430.3K |
| 15:45 | 1.62 | 1.62 | 1.62 | 1.62 | 7.6K |
| 15:50 | 1.62 | 1.62 | 1.62 | 1.62 | 28.6K |
| 15:55 | 1.62 | 1.62 | 1.62 | 1.62 | 8.0K |
| 16:00 | 1.62 | 1.62 | 1.62 | 1.62 | 85.0K |
| 16:05 | 1.62 | 1.62 | 1.62 | 1.62 | 71.5K |
| 16:10 | 1.62 | 1.62 | 1.62 | 1.62 | 51.2K |
| 16:15 | 1.62 | 1.62 | 1.61 | 1.62 | 581.5K |
| 16:20 | 1.62 | 1.62 | 1.61 | 1.62 | 105.9K |
| 16:25 | 1.62 | 1.62 | 1.62 | 1.62 | 202.3K |
| 16:30 | 1.62 | 1.62 | 1.62 | 1.62 | 503.0K |
| 16:35 | 1.62 | 1.62 | 1.61 | 1.62 | 208.6K |
| 16:40 | 1.62 | 1.63 | 1.62 | 1.63 | 381.1K |
| 16:50 | 1.62 | 1.62 | 1.62 | 1.62 | 602.1K |
| 16:55 | 1.62 | 1.62 | 1.62 | 1.62 | 26.2K |