2,315.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,415.00 | 2,420.00 | 2,410.00 | 2,420.00 | 0.4K |
| 09:05 | 2,415.00 | 2,430.00 | 2,410.00 | 2,430.00 | 7.0K |
| 09:10 | 2,430.00 | 2,430.00 | 2,410.00 | 2,415.00 | 1.9K |
| 09:15 | 2,420.00 | 2,425.00 | 2,405.00 | 2,420.00 | 1.4K |
| 09:20 | 2,410.00 | 2,415.00 | 2,405.00 | 2,410.00 | 1.6K |
| 09:25 | 2,410.00 | 2,415.00 | 2,405.00 | 2,415.00 | 1.3K |
| 09:30 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 0.3K |
| 09:35 | 2,420.00 | 2,420.00 | 2,415.00 | 2,415.00 | 0.2K |
| 09:40 | 2,410.00 | 2,425.00 | 2,405.00 | 2,425.00 | 2.7K |
| 09:45 | 2,425.00 | 2,435.00 | 2,425.00 | 2,435.00 | 0.6K |
| 09:50 | 2,430.00 | 2,435.00 | 2,425.00 | 2,425.00 | 1.5K |
| 09:55 | 2,425.00 | 2,435.00 | 2,425.00 | 2,435.00 | 1.0K |
| 10:00 | 2,435.00 | 2,435.00 | 2,430.00 | 2,435.00 | 0.1K |
| 10:05 | 2,435.00 | 2,440.00 | 2,435.00 | 2,440.00 | 0.5K |
| 10:10 | 2,435.00 | 2,445.00 | 2,435.00 | 2,445.00 | 0.3K |
| 10:15 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 0.7K |
| 10:20 | 2,450.00 | 2,455.00 | 2,445.00 | 2,450.00 | 2.0K |
| 10:25 | 2,450.00 | 2,450.00 | 2,445.00 | 2,450.00 | 2.2K |
| 10:30 | 2,450.00 | 2,455.00 | 2,450.00 | 2,450.00 | 0.3K |
| 10:35 | 2,450.00 | 2,455.00 | 2,450.00 | 2,450.00 | 0.4K |
| 10:40 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:45 | 2,445.00 | 2,470.00 | 2,445.00 | 2,465.00 | 6.8K |
| 10:50 | 2,460.00 | 2,480.00 | 2,460.00 | 2,480.00 | 4.9K |
| 10:55 | 2,480.00 | 2,485.00 | 2,475.00 | 2,485.00 | 3.7K |
| 11:00 | 2,485.00 | 2,500.00 | 2,485.00 | 2,495.00 | 5.7K |
| 11:05 | 2,495.00 | 2,495.00 | 2,480.00 | 2,490.00 | 1.2K |
| 11:10 | 2,485.00 | 2,485.00 | 2,475.00 | 2,475.00 | 2.0K |
| 11:15 | 2,475.00 | 2,500.00 | 2,475.00 | 2,500.00 | 4.5K |
| 11:20 | 2,495.00 | 2,525.00 | 2,495.00 | 2,520.00 | 11.2K |
| 11:25 | 2,520.00 | 2,530.00 | 2,505.00 | 2,530.00 | 8.7K |
| 11:30 | 2,570.00 | 2,720.00 | 2,570.00 | 2,640.00 | 260.4K |
| 11:35 | 2,650.00 | 2,720.00 | 2,590.00 | 2,710.00 | 120.9K |
| 11:40 | 2,700.00 | 2,705.00 | 2,655.00 | 2,670.00 | 33.1K |
| 11:45 | 2,670.00 | 2,785.00 | 2,670.00 | 2,760.00 | 286.2K |
| 11:50 | 2,755.00 | 2,795.00 | 2,725.00 | 2,760.00 | 103.2K |
| 11:55 | 2,765.00 | 2,795.00 | 2,730.00 | 2,770.00 | 77.2K |
| 12:00 | 2,775.00 | 2,855.00 | 2,745.00 | 2,805.00 | 332.0K |
| 12:05 | 2,800.00 | 2,860.00 | 2,750.00 | 2,795.00 | 323.0K |
| 12:10 | 2,780.00 | 2,865.00 | 2,775.00 | 2,865.00 | 246.0K |
| 12:15 | 2,865.00 | 2,910.00 | 2,785.00 | 2,845.00 | 432.9K |
| 12:20 | 2,835.00 | 2,835.00 | 2,785.00 | 2,815.00 | 108.1K |
| 12:25 | 2,805.00 | 2,920.00 | 2,795.00 | 2,920.00 | 327.8K |
| 12:30 | 2,920.00 | 2,925.00 | 2,850.00 | 2,860.00 | 200.8K |
| 12:35 | 2,855.00 | 2,890.00 | 2,815.00 | 2,875.00 | 156.9K |
| 12:40 | 2,865.00 | 2,870.00 | 2,825.00 | 2,830.00 | 93.4K |
| 12:45 | 2,830.00 | 2,840.00 | 2,750.00 | 2,755.00 | 166.3K |
| 12:50 | 2,745.00 | 2,745.00 | 2,705.00 | 2,735.00 | 129.3K |
| 12:55 | 2,735.00 | 2,740.00 | 2,690.00 | 2,695.00 | 99.8K |
| 13:00 | 2,690.00 | 2,825.00 | 2,690.00 | 2,795.00 | 210.0K |
| 13:05 | 2,790.00 | 2,790.00 | 2,685.00 | 2,740.00 | 122.2K |
| 13:10 | 2,735.00 | 2,760.00 | 2,665.00 | 2,665.00 | 83.7K |
| 13:15 | 2,660.00 | 2,685.00 | 2,650.00 | 2,665.00 | 62.1K |
| 13:20 | 2,675.00 | 2,715.00 | 2,665.00 | 2,700.00 | 59.9K |
| 13:25 | 2,700.00 | 2,705.00 | 2,655.00 | 2,670.00 | 24.7K |
| 13:30 | 2,670.00 | 2,680.00 | 2,650.00 | 2,665.00 | 32.0K |
| 13:35 | 2,665.00 | 2,675.00 | 2,630.00 | 2,660.00 | 50.4K |
| 13:40 | 2,665.00 | 2,665.00 | 2,630.00 | 2,645.00 | 24.4K |
| 13:45 | 2,645.00 | 2,710.00 | 2,645.00 | 2,695.00 | 38.6K |
| 13:50 | 2,690.00 | 2,695.00 | 2,670.00 | 2,695.00 | 37.5K |
| 13:55 | 2,695.00 | 2,720.00 | 2,685.00 | 2,705.00 | 35.0K |
| 14:00 | 2,705.00 | 2,710.00 | 2,665.00 | 2,670.00 | 29.9K |
| 14:05 | 2,665.00 | 2,710.00 | 2,665.00 | 2,705.00 | 32.1K |
| 14:10 | 2,700.00 | 2,710.00 | 2,670.00 | 2,670.00 | 44.0K |
| 14:15 | 2,670.00 | 2,680.00 | 2,635.00 | 2,655.00 | 48.2K |
| 14:20 | 2,660.00 | 2,685.00 | 2,650.00 | 2,650.00 | 7.5K |
| 14:25 | 2,655.00 | 2,680.00 | 2,640.00 | 2,660.00 | 9.2K |
| 14:30 | 2,665.00 | 2,680.00 | 2,645.00 | 2,660.00 | 17.4K |
| 14:35 | 2,660.00 | 2,680.00 | 2,655.00 | 2,675.00 | 8.5K |
| 14:40 | 2,675.00 | 2,675.00 | 2,660.00 | 2,675.00 | 3.2K |
| 14:45 | 2,675.00 | 2,680.00 | 2,655.00 | 2,675.00 | 12.5K |
| 14:50 | 2,675.00 | 2,680.00 | 2,660.00 | 2,670.00 | 14.5K |
| 14:55 | 2,665.00 | 2,670.00 | 2,640.00 | 2,645.00 | 12.1K |
| 15:00 | 2,660.00 | 2,685.00 | 2,660.00 | 2,685.00 | 23.7K |
| 15:05 | 2,685.00 | 2,695.00 | 2,675.00 | 2,680.00 | 13.0K |
| 15:10 | 2,680.00 | 2,690.00 | 2,670.00 | 2,680.00 | 24.8K |
| 15:15 | 2,680.00 | 2,690.00 | 2,675.00 | 2,690.00 | 22.9K |
| 15:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 47.8K |