2,315.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,560.00 | 2,815.00 | 2,560.00 | 2,815.00 | 133.6K |
| 09:05 | 2,785.00 | 2,895.00 | 2,735.00 | 2,850.00 | 400.0K |
| 09:10 | 2,840.00 | 3,115.00 | 2,835.00 | 3,025.00 | 1,102.4K |
| 09:15 | 3,035.00 | 3,220.00 | 3,035.00 | 3,055.00 | 2,036.4K |
| 09:20 | 3,060.00 | 3,110.00 | 3,035.00 | 3,060.00 | 375.7K |
| 09:25 | 3,060.00 | 3,080.00 | 3,030.00 | 3,075.00 | 197.3K |
| 09:30 | 3,080.00 | 3,080.00 | 3,030.00 | 3,030.00 | 110.8K |
| 09:35 | 3,025.00 | 3,060.00 | 3,005.00 | 3,055.00 | 151.7K |
| 09:40 | 3,055.00 | 3,055.00 | 3,010.00 | 3,030.00 | 87.1K |
| 09:45 | 3,030.00 | 3,040.00 | 3,015.00 | 3,015.00 | 60.2K |
| 09:50 | 3,017.00 | 3,030.00 | 3,005.00 | 3,005.00 | 42.3K |
| 09:55 | 3,005.00 | 3,020.00 | 3,000.00 | 3,005.00 | 51.2K |
| 10:00 | 3,005.00 | 3,010.00 | 2,970.00 | 2,995.00 | 125.2K |
| 10:05 | 3,000.00 | 3,000.00 | 2,960.00 | 2,965.00 | 78.0K |
| 10:10 | 2,965.00 | 2,980.00 | 2,950.00 | 2,950.00 | 55.7K |
| 10:15 | 2,960.00 | 2,970.00 | 2,945.00 | 2,970.00 | 66.4K |
| 10:20 | 2,970.00 | 2,975.00 | 2,960.00 | 2,965.00 | 40.9K |
| 10:25 | 2,970.00 | 2,995.00 | 2,960.00 | 2,985.00 | 52.1K |
| 10:30 | 2,990.00 | 3,015.00 | 2,990.00 | 2,990.00 | 146.2K |
| 10:35 | 2,985.00 | 2,995.00 | 2,965.00 | 2,980.00 | 48.8K |
| 10:40 | 2,980.00 | 2,990.00 | 2,970.00 | 2,975.00 | 29.0K |
| 10:45 | 2,970.00 | 2,985.00 | 2,960.00 | 2,985.00 | 50.0K |
| 10:50 | 2,985.00 | 3,010.00 | 2,975.00 | 3,010.00 | 39.2K |
| 10:55 | 3,010.00 | 3,010.00 | 2,985.00 | 2,990.00 | 39.0K |
| 11:00 | 3,000.00 | 3,010.00 | 2,985.00 | 2,990.00 | 42.0K |
| 11:05 | 2,990.00 | 3,020.00 | 2,990.00 | 2,995.00 | 50.0K |
| 11:10 | 3,000.00 | 3,005.00 | 2,975.00 | 2,980.00 | 67.6K |
| 11:15 | 2,975.00 | 2,980.00 | 2,960.00 | 2,975.00 | 39.8K |
| 11:20 | 2,975.00 | 3,000.00 | 2,955.00 | 2,995.00 | 44.1K |
| 11:25 | 2,975.00 | 3,010.00 | 2,975.00 | 3,010.00 | 30.8K |
| 11:30 | 3,010.00 | 3,035.00 | 3,010.00 | 3,020.00 | 137.8K |
| 11:35 | 3,020.00 | 3,040.00 | 3,015.00 | 3,030.00 | 77.1K |
| 11:40 | 3,025.00 | 3,035.00 | 3,005.00 | 3,020.00 | 32.6K |
| 11:45 | 3,020.00 | 3,035.00 | 3,015.00 | 3,025.00 | 17.9K |
| 11:50 | 3,025.00 | 3,030.00 | 3,005.00 | 3,015.00 | 40.1K |
| 11:55 | 3,010.00 | 3,095.00 | 3,010.00 | 3,065.00 | 290.3K |
| 12:00 | 3,060.00 | 3,090.00 | 3,060.00 | 3,065.00 | 121.4K |
| 12:05 | 3,065.00 | 3,120.00 | 3,062.00 | 3,120.00 | 196.8K |
| 12:10 | 3,120.00 | 3,130.00 | 3,090.00 | 3,092.00 | 164.5K |
| 12:15 | 3,092.00 | 3,110.00 | 3,085.00 | 3,095.00 | 86.8K |
| 12:20 | 3,090.00 | 3,095.00 | 3,060.00 | 3,085.00 | 77.0K |
| 12:25 | 3,080.00 | 3,090.00 | 3,065.00 | 3,075.00 | 26.4K |
| 12:30 | 3,075.00 | 3,100.00 | 3,070.00 | 3,080.00 | 46.5K |
| 12:35 | 3,080.00 | 3,135.00 | 3,080.00 | 3,120.00 | 125.0K |
| 12:40 | 3,120.00 | 3,125.00 | 3,090.00 | 3,105.00 | 86.1K |
| 12:45 | 3,105.00 | 3,140.00 | 3,105.00 | 3,130.00 | 120.7K |
| 12:50 | 3,130.00 | 3,130.00 | 3,105.00 | 3,125.00 | 69.8K |
| 12:55 | 3,125.00 | 3,135.00 | 3,115.00 | 3,125.00 | 91.9K |
| 13:00 | 3,125.00 | 3,150.00 | 3,125.00 | 3,135.00 | 231.1K |
| 13:05 | 3,135.00 | 3,135.00 | 3,060.00 | 3,065.00 | 217.8K |
| 13:10 | 3,065.00 | 3,075.00 | 3,015.00 | 3,025.00 | 116.5K |
| 13:15 | 3,025.00 | 3,055.00 | 3,025.00 | 3,045.00 | 46.7K |
| 13:20 | 3,045.00 | 3,085.00 | 3,045.00 | 3,070.00 | 55.1K |
| 13:25 | 3,070.00 | 3,120.00 | 3,070.00 | 3,100.00 | 108.0K |
| 13:30 | 3,100.00 | 3,120.00 | 3,085.00 | 3,100.00 | 45.4K |
| 13:35 | 3,095.00 | 3,095.00 | 3,060.00 | 3,080.00 | 81.1K |
| 13:40 | 3,080.00 | 3,135.00 | 3,075.00 | 3,132.00 | 69.7K |
| 13:45 | 3,132.00 | 3,135.00 | 3,090.00 | 3,130.00 | 80.3K |
| 13:50 | 3,130.00 | 3,135.00 | 3,100.00 | 3,105.00 | 70.5K |
| 13:55 | 3,120.00 | 3,130.00 | 3,105.00 | 3,115.00 | 51.6K |
| 14:00 | 3,120.00 | 3,120.00 | 3,070.00 | 3,075.00 | 79.5K |
| 14:05 | 3,070.00 | 3,095.00 | 3,055.00 | 3,055.00 | 65.6K |
| 14:10 | 3,055.00 | 3,080.00 | 3,050.00 | 3,080.00 | 41.2K |
| 14:15 | 3,075.00 | 3,080.00 | 3,050.00 | 3,055.00 | 36.1K |
| 14:20 | 3,050.00 | 3,055.00 | 3,025.00 | 3,040.00 | 73.1K |
| 14:25 | 3,040.00 | 3,055.00 | 3,025.00 | 3,050.00 | 26.6K |
| 14:30 | 3,050.00 | 3,060.00 | 3,040.00 | 3,060.00 | 20.8K |
| 14:35 | 3,060.00 | 3,080.00 | 3,050.00 | 3,050.00 | 54.7K |
| 14:40 | 3,040.00 | 3,045.00 | 2,960.00 | 2,970.00 | 158.7K |
| 14:45 | 2,970.00 | 2,975.00 | 2,925.00 | 2,950.00 | 134.7K |
| 14:50 | 2,950.00 | 2,960.00 | 2,890.00 | 2,915.00 | 169.1K |
| 14:55 | 2,920.00 | 2,920.00 | 2,880.00 | 2,880.00 | 76.3K |
| 15:00 | 2,875.00 | 2,900.00 | 2,860.00 | 2,885.00 | 138.3K |
| 15:05 | 2,890.00 | 2,925.00 | 2,885.00 | 2,920.00 | 116.7K |
| 15:10 | 2,920.00 | 2,925.00 | 2,890.00 | 2,905.00 | 54.5K |
| 15:15 | 2,905.00 | 2,910.00 | 2,870.00 | 2,900.00 | 113.8K |
| 15:25 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 78.0K |