2,315.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,370.00 | 2,370.00 | 2,350.00 | 2,360.00 | 15.3K |
| 09:05 | 2,350.00 | 2,360.00 | 2,345.00 | 2,355.00 | 2.8K |
| 09:10 | 2,340.00 | 2,345.00 | 2,330.00 | 2,335.00 | 4.6K |
| 09:15 | 2,335.00 | 2,345.00 | 2,330.00 | 2,345.00 | 3.7K |
| 09:20 | 2,345.00 | 2,355.00 | 2,335.00 | 2,350.00 | 0.3K |
| 09:25 | 2,345.00 | 2,355.00 | 2,335.00 | 2,355.00 | 2.1K |
| 09:30 | 2,355.00 | 2,360.00 | 2,350.00 | 2,350.00 | 3.7K |
| 09:35 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 0.6K |
| 09:40 | 2,350.00 | 2,350.00 | 2,345.00 | 2,350.00 | 0.2K |
| 09:45 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 1.2K |
| 09:50 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 2.6K |
| 09:55 | 2,360.00 | 2,365.00 | 2,360.00 | 2,365.00 | 2.2K |
| 10:00 | 2,365.00 | 2,365.00 | 2,355.00 | 2,365.00 | 1.7K |
| 10:05 | 2,365.00 | 2,365.00 | 2,360.00 | 2,365.00 | 2.9K |
| 10:10 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 2.3K |
| 10:15 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 0.1K |
| 10:20 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 1.0K |
| 10:25 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 2.4K |
| 10:30 | 2,370.00 | 2,370.00 | 2,360.00 | 2,365.00 | 3.4K |
| 10:35 | 2,365.00 | 2,365.00 | 2,360.00 | 2,365.00 | 0.9K |
| 10:40 | 2,365.00 | 2,365.00 | 2,355.00 | 2,360.00 | 2.7K |
| 10:45 | 2,360.00 | 2,365.00 | 2,355.00 | 2,355.00 | 1.3K |
| 10:50 | 2,355.00 | 2,360.00 | 2,350.00 | 2,360.00 | 2.1K |
| 10:55 | 2,345.00 | 2,360.00 | 2,345.00 | 2,360.00 | 0.1K |
| 11:00 | 2,365.00 | 2,370.00 | 2,355.00 | 2,365.00 | 7.3K |
| 11:05 | 2,365.00 | 2,365.00 | 2,355.00 | 2,355.00 | 2.4K |
| 11:10 | 2,350.00 | 2,360.00 | 2,345.00 | 2,360.00 | 3.1K |
| 11:15 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 1.6K |
| 11:20 | 2,355.00 | 2,355.00 | 2,335.00 | 2,355.00 | 24.7K |
| 11:25 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.1K |
| 11:30 | 2,360.00 | 2,365.00 | 2,360.00 | 2,365.00 | 3.0K |
| 11:35 | 2,365.00 | 2,365.00 | 2,350.00 | 2,365.00 | 0.2K |
| 11:40 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 0.2K |
| 11:45 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 0.5K |
| 11:50 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 11:55 | 2,355.00 | 2,355.00 | 2,345.00 | 2,355.00 | 1.3K |
| 12:00 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 0.5K |
| 12:05 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 1.4K |
| 12:10 | 2,355.00 | 2,360.00 | 2,355.00 | 2,355.00 | 0.3K |
| 12:15 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 0.1K |
| 12:20 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 0.3K |
| 12:25 | 2,355.00 | 2,360.00 | 2,355.00 | 2,360.00 | 1.1K |
| 12:30 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 1.0K |
| 12:35 | 2,350.00 | 2,355.00 | 2,350.00 | 2,350.00 | 4.0K |
| 12:40 | 2,355.00 | 2,355.00 | 2,350.00 | 2,350.00 | 0.5K |
| 12:45 | 2,355.00 | 2,370.00 | 2,355.00 | 2,370.00 | 11.8K |
| 12:50 | 2,375.00 | 2,410.00 | 2,365.00 | 2,410.00 | 39.3K |
| 12:55 | 2,410.00 | 2,440.00 | 2,410.00 | 2,435.00 | 54.6K |
| 13:00 | 2,435.00 | 2,460.00 | 2,425.00 | 2,455.00 | 37.7K |
| 13:05 | 2,450.00 | 2,465.00 | 2,440.00 | 2,450.00 | 36.6K |
| 13:10 | 2,440.00 | 2,470.00 | 2,440.00 | 2,470.00 | 19.1K |
| 13:15 | 2,455.00 | 2,510.00 | 2,455.00 | 2,510.00 | 46.8K |
| 13:20 | 2,505.00 | 2,865.00 | 2,505.00 | 2,830.00 | 1,707.0K |
| 13:25 | 2,835.00 | 2,940.00 | 2,800.00 | 2,810.00 | 1,405.8K |
| 13:30 | 2,855.00 | 2,895.00 | 2,740.00 | 2,825.00 | 929.4K |
| 13:35 | 2,800.00 | 2,990.00 | 2,765.00 | 2,990.00 | 1,172.1K |
| 13:40 | 3,000.00 | 3,015.00 | 2,935.00 | 2,975.00 | 1,291.9K |
| 13:45 | 2,975.00 | 2,975.00 | 2,880.00 | 2,890.00 | 706.3K |
| 13:50 | 2,895.00 | 2,935.00 | 2,855.00 | 2,915.00 | 550.5K |
| 13:55 | 2,920.00 | 2,970.00 | 2,875.00 | 2,945.00 | 512.0K |
| 14:00 | 2,945.00 | 2,960.00 | 2,920.00 | 2,920.00 | 222.1K |
| 14:05 | 2,915.00 | 2,930.00 | 2,870.00 | 2,880.00 | 265.8K |
| 14:10 | 2,880.00 | 2,905.00 | 2,845.00 | 2,880.00 | 247.4K |
| 14:15 | 2,880.00 | 2,920.00 | 2,845.00 | 2,860.00 | 236.9K |
| 14:20 | 2,870.00 | 2,920.00 | 2,855.00 | 2,875.00 | 183.6K |
| 14:25 | 2,880.00 | 2,915.00 | 2,865.00 | 2,905.00 | 244.9K |
| 14:30 | 2,905.00 | 2,925.00 | 2,895.00 | 2,910.00 | 295.2K |
| 14:35 | 2,915.00 | 2,920.00 | 2,790.00 | 2,805.00 | 438.2K |
| 14:40 | 2,770.00 | 2,780.00 | 2,740.00 | 2,760.00 | 351.1K |
| 14:45 | 2,765.00 | 2,830.00 | 2,750.00 | 2,810.00 | 256.2K |
| 14:50 | 2,830.00 | 2,845.00 | 2,740.00 | 2,765.00 | 290.7K |
| 14:55 | 2,755.00 | 2,770.00 | 2,685.00 | 2,710.00 | 395.1K |
| 15:00 | 2,710.00 | 2,715.00 | 2,670.00 | 2,690.00 | 190.1K |
| 15:05 | 2,690.00 | 2,710.00 | 2,670.00 | 2,690.00 | 68.5K |
| 15:10 | 2,695.00 | 2,720.00 | 2,685.00 | 2,710.00 | 83.1K |
| 15:15 | 2,710.00 | 2,720.00 | 2,695.00 | 2,715.00 | 99.2K |
| 15:25 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 165.4K |